GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	574.00	-2.61%	0	0
28.8.2009	1 043.00	-2.61%	0	0
14.9.2010	809.70	-2.61%	0	0
16.8.2011	492.40	-2.59%	0	0
6.4.2011	615.00	-2.58%	0	0
2.2.2010	923.70	-2.55%	0	0
2.11.2011	524.40	-2.55%	0	0
19.8.2011	474.70	-2.53%	0	0
28.12.2009	921.20	-2.53%	0	0
5.5.2014	664.00	-2.52%	0	0
13.5.2015	847.80	-2.48%	0	0
9.8.2011	507.30	-2.48%	0	0
8.8.2013	674.00	-2.47%	0	0
18.9.2015	877.60	-2.47%	0	0
16.3.2010	900.50	-2.43%	0	0
11.9.2009	974.00	-2.43%	0	0
3.12.2015	986.60	-2.41%	0	0
22.10.2013	627.80	-2.39%	0	0
23.8.2012	574.90	-2.39%	0	0
9.2.2010	965.60	-2.38%	0	0
3.12.2010	710.60	-2.32%	0	0
25.10.2010	696.20	-2.32%	0	0
9.11.2009	863.10	-2.30%	0	0
17.6.2011	573.70	-2.30%	0	0
13.7.2011	570.00	-2.28%	0	0
19.11.2012	549.20	-2.28%	0	0
27.4.2015	897.80	-2.27%	0	0
13.12.2010	719.90	-2.27%	0	0
14.2.2014	673.60	-2.26%	0	0
11.11.2011	531.00	-2.26%	0	0
19.6.2014	683.20	-2.25%	0	0
24.4.2012	562.60	-2.24%	0	0
6.8.2010	828.90	-2.23%	0	0
14.7.2009	1 140.00	-2.23%	0	0
10.1.2014	716.90	-2.21%	0	0
2.10.2013	646.30	-2.21%	0	0
25.4.2013	634.30	-2.19%	0	0
8.4.2013	587.50	-2.18%	0	0
17.2.2012	544.70	-2.17%	0	0
25.11.2009	817.90	-2.17%	0	0
30.12.2010	712.90	-2.17%	0	0
13.1.2011	702.60	-2.16%	0	0
4.4.2011	629.90	-2.16%	0	0
23.2.2012	524.30	-2.16%	0	0
24.5.2012	627.10	-2.15%	0	0
8.2.2012	527.90	-2.13%	0	0
24.9.2015	881.30	-2.13%	0	0
7.5.2010	921.90	-2.11%	0	0
24.6.2009	1 128.00	-2.08%	0	0
21.9.2012	515.70	-2.07%	0	0
21.7.2011	555.20	-2.06%	0	0
9.11.2010	663.20	-2.04%	0	0
19.11.2015	972.70	-2.03%	0	0
31.7.2015	941.80	-2.02%	0	0
2.9.2011	468.60	-2.01%	0	0
2.1.2013	531.40	-2.01%	0	0
30.6.2010	911.10	-2.01%	0	0
26.4.2013	621.60	-2.00%	0	0
26.10.2011	526.80	-1.99%	0	0
14.10.2010	678.50	-1.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›