GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	660.90	+2.47%	0	0
2.10.2013	646.30	-2.21%	0	0
3.10.2013	644.40	-0.29%	0	0
4.10.2013	647.60	+0.50%	0	0
7.10.2013	640.30	-1.13%	0	0
8.10.2013	636.30	-0.62%	0	0
9.10.2013	658.10	+3.43%	0	0
10.10.2013	653.30	-0.73%	0	0
11.10.2013	668.80	+2.37%	0	0
14.10.2013	659.00	-1.47%	0	0
15.10.2013	671.60	+1.91%	0	0
16.10.2013	670.50	-0.16%	0	0
17.10.2013	640.80	-4.43%	0	0
18.10.2013	642.50	+0.27%	0	0
21.10.2013	643.20	+0.11%	0	0
22.10.2013	627.80	-2.39%	0	0
23.10.2013	630.80	+0.48%	0	0
24.10.2013	622.60	-1.30%	0	0
25.10.2013	621.00	-0.26%	0	0
29.10.2013	621.00	0.00%	0	0
30.10.2013	619.10	-0.31%	0	0
31.10.2013	641.20	+3.57%	0	0
1.11.2013	657.90	+2.60%	0	0
4.11.2013	649.40	-1.29%	0	0
5.11.2013	657.50	+1.25%	0	0
6.11.2013	648.10	-1.43%	0	0
7.11.2013	690.30	+6.51%	0	0
8.11.2013	705.30	+2.17%	0	0
11.11.2013	705.30	0.00%	0	0
12.11.2013	704.00	-0.18%	0	0
13.11.2013	710.90	+0.98%	0	0
14.11.2013	699.20	-1.65%	0	0
15.11.2013	701.50	+0.33%	0	0
18.11.2013	701.30	-0.03%	0	0
19.11.2013	707.60	+0.90%	0	0
20.11.2013	717.30	+1.37%	0	0
21.11.2013	730.10	+1.78%	0	0
22.11.2013	724.80	-0.73%	0	0
25.11.2013	729.60	+0.66%	0	0
26.11.2013	723.30	-0.86%	0	0
27.11.2013	724.50	+0.17%	0	0
28.11.2013	723.40	-0.15%	0	0
29.11.2013	718.20	-0.72%	0	0
2.12.2013	732.60	+2.01%	0	0
3.12.2013	742.50	+1.35%	0	0
4.12.2013	738.00	-0.61%	0	0
5.12.2013	735.40	-0.35%	0	0
6.12.2013	727.30	-1.10%	0	0
9.12.2013	727.80	+0.07%	0	0
10.12.2013	727.80	0.00%	0	0
11.12.2013	708.00	-2.72%	0	0
12.12.2013	726.90	+2.67%	0	0
13.12.2013	725.60	-0.18%	0	0
16.12.2013	720.20	-0.74%	0	0
17.12.2013	729.70	+1.32%	0	0
18.12.2013	729.30	-0.05%	0	0
19.12.2013	754.10	+3.40%	0	0
20.12.2013	751.30	-0.37%	0	0
23.12.2013	744.60	-0.89%	0	0
27.12.2013	730.10	-1.95%	0	0
‹‹ First 20    Next 60 ›