GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2013	657.50	+8.55%	0	0
20.6.2013	696.40	+8.17%	0	0
15.6.2009	1 180.00	+7.27%	0	0
7.11.2013	690.30	+6.51%	0	0
14.12.2011	615.60	+6.03%	0	0
7.9.2011	494.40	+5.60%	0	0
22.9.2011	545.50	+5.49%	0	0
26.9.2011	583.00	+5.41%	0	0
23.5.2012	640.90	+5.24%	0	0
9.5.2012	603.50	+5.03%	0	0
24.8.2011	490.30	+4.99%	0	0
5.5.2010	948.70	+4.97%	0	0
7.12.2009	843.20	+4.85%	0	0
12.12.2011	583.60	+4.83%	0	0
30.5.2012	655.20	+4.78%	0	0
4.2.2010	964.30	+4.69%	0	0
18.10.2011	563.70	+4.60%	0	0
4.4.2012	566.80	+4.59%	0	0
23.6.2011	591.10	+4.31%	0	0
5.5.2011	574.70	+3.94%	0	0
10.5.2013	647.50	+3.92%	0	0
14.3.2012	565.60	+3.86%	0	0
29.6.2010	929.80	+3.84%	0	0
27.10.2009	955.60	+3.76%	0	0
6.12.2011	554.40	+3.74%	0	0
15.5.2013	667.40	+3.65%	0	0
10.11.2010	687.10	+3.60%	0	0
31.10.2013	641.20	+3.57%	0	0
9.7.2012	632.10	+3.57%	0	0
1.11.2011	538.10	+3.56%	0	0
14.5.2012	622.20	+3.48%	0	0
9.10.2013	658.10	+3.43%	0	0
19.12.2013	754.10	+3.40%	0	0
17.12.2009	907.40	+3.37%	0	0
17.8.2009	1 106.00	+3.36%	0	0
19.5.2010	945.20	+3.33%	0	0
4.6.2010	971.10	+3.32%	0	0
24.9.2013	659.90	+3.22%	0	0
10.11.2011	543.30	+3.19%	0	0
13.1.2012	617.20	+3.18%	0	0
29.12.2011	648.20	+3.18%	0	0
10.2.2012	549.40	+3.15%	0	0
5.1.2011	733.40	+3.14%	0	0
25.11.2011	584.50	+3.12%	0	0
2.11.2012	559.40	+3.08%	0	0
1.3.2012	532.40	+3.08%	0	0
26.6.2013	734.10	+3.06%	0	0
19.10.2010	709.70	+3.06%	0	0
19.9.2011	517.10	+3.05%	0	0
21.6.2012	627.10	+2.97%	0	0
25.9.2009	976.90	+2.95%	0	0
9.11.2011	526.50	+2.89%	0	0
5.2.2010	992.20	+2.89%	0	0
16.12.2010	740.00	+2.88%	0	0
23.11.2011	572.30	+2.86%	0	0
8.6.2012	628.50	+2.80%	0	0
15.12.2009	893.10	+2.77%	0	0
6.3.2012	559.80	+2.75%	0	0
4.1.2013	557.10	+2.69%	0	0
12.12.2013	726.90	+2.67%	0	0
‹‹ First 20    Next 60 ›