GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2011	608.00	-0.65%	0	0
29.4.2011	553.60	-0.65%	0	0
30.11.2010	737.40	-0.65%	0	0
23.3.2010	932.50	-0.66%	0	0
6.8.2009	1 054.00	-0.66%	0	0
10.3.2010	918.10	-0.67%	0	0
16.6.2009	1 172.00	-0.68%	0	0
23.6.2009	1 152.00	-0.69%	0	0
5.11.2009	895.70	-0.69%	0	0
6.9.2010	825.60	-0.69%	0	0
8.1.2010	894.50	-0.70%	0	0
4.5.2011	552.90	-0.70%	0	0
22.7.2011	551.20	-0.72%	0	0
23.8.2010	854.30	-0.72%	0	0
13.9.2010	831.40	-0.73%	0	0
6.5.2010	941.80	-0.73%	0	0
15.4.2011	597.50	-0.73%	0	0
17.3.2011	654.20	-0.73%	0	0
12.8.2009	1 087.00	-0.73%	0	0
27.4.2011	574.30	-0.74%	0	0
31.5.2011	580.10	-0.74%	0	0
20.4.2010	894.60	-0.75%	0	0
26.8.2010	848.30	-0.76%	0	0
23.2.2011	668.70	-0.76%	0	0
26.7.2011	544.50	-0.78%	0	0
29.4.2010	900.90	-0.78%	0	0
18.1.2010	875.50	-0.79%	0	0
17.8.2010	846.00	-0.79%	0	0
19.4.2011	593.90	-0.79%	0	0
6.1.2011	727.50	-0.80%	0	0
30.6.2011	583.60	-0.80%	0	0
20.10.2010	704.00	-0.80%	0	0
23.4.2010	913.10	-0.80%	0	0
30.6.2009	1 118.00	-0.80%	0	0
18.8.2009	1 097.00	-0.81%	0	0
7.4.2010	902.30	-0.81%	0	0
1.12.2010	731.40	-0.81%	0	0
29.8.2011	477.50	-0.83%	0	0
16.9.2011	501.80	-0.83%	0	0
20.9.2011	512.70	-0.85%	0	0
7.12.2010	703.30	-0.85%	0	0
16.6.2010	916.60	-0.85%	0	0
16.9.2010	795.50	-0.86%	0	0
22.6.2011	566.70	-0.86%	0	0
24.2.2011	662.80	-0.88%	0	0
1.2.2011	697.50	-0.90%	0	0
31.1.2011	703.80	-0.90%	0	0
8.7.2011	572.40	-0.90%	0	0
15.9.2010	802.40	-0.90%	0	0
31.8.2010	841.30	-0.90%	0	0
27.1.2011	700.00	-0.91%	0	0
19.8.2009	1 087.00	-0.91%	0	0
21.10.2010	697.50	-0.92%	0	0
24.6.2010	917.00	-0.92%	0	0
17.8.2011	487.80	-0.93%	0	0
27.12.2010	741.00	-0.94%	0	0
22.11.2010	709.60	-0.95%	0	0
30.5.2011	584.40	-0.95%	0	0
24.11.2011	566.80	-0.96%	0	0
14.1.2010	870.40	-0.96%	0	0
27.7.2011	539.20	-0.97%	0	0
28.6.2010	895.40	-0.98%	0	0
8.7.2010	906.50	-0.99%	0	0
4.7.2011	583.80	-1.00%	0	0
14.4.2011	601.90	-1.00%	0	0
19.1.2011	693.70	-1.00%	0	0
31.7.2009	1 092.00	-1.00%	0	0
24.1.2011	700.50	-1.03%	0	0
2.2.2011	690.30	-1.03%	0	0
13.5.2011	594.70	-1.03%	0	0
13.7.2010	891.60	-1.03%	0	0
7.7.2011	577.60	-1.06%	0	0
21.3.2011	634.50	-1.08%	0	0
18.5.2011	602.90	-1.10%	0	0
25.8.2010	854.80	-1.10%	0	0
17.9.2009	941.80	-1.10%	0	0
29.7.2010	877.90	-1.12%	0	0
1.4.2010	911.90	-1.12%	0	0
11.1.2011	730.40	-1.12%	0	0
19.8.2010	838.80	-1.14%	0	0
7.3.2011	633.80	-1.17%	0	0
14.9.2011	503.30	-1.18%	0	0
14.4.2010	869.00	-1.19%	0	0
13.8.2009	1 074.00	-1.20%	0	0
19.7.2011	561.00	-1.23%	0	0
22.8.2011	468.80	-1.24%	0	0
2.5.2011	546.70	-1.25%	0	0
3.11.2011	517.80	-1.26%	0	0
1.11.2010	695.20	-1.26%	0	0
9.7.2010	895.00	-1.27%	0	0
9.4.2010	888.10	-1.27%	0	0
10.5.2011	584.40	-1.27%	0	0
14.3.2011	645.40	-1.30%	0	0
28.6.2011	590.50	-1.32%	0	0
17.2.2010	924.60	-1.33%	0	0
6.6.2011	561.20	-1.34%	0	0
14.7.2011	562.30	-1.35%	0	0
15.2.2010	952.70	-1.35%	0	0
11.5.2010	892.30	-1.35%	0	0
14.10.2009	915.90	-1.35%	0	0
6.11.2009	883.40	-1.37%	0	0
26.4.2010	900.60	-1.37%	0	0
1.2.2010	947.90	-1.38%	0	0
25.6.2010	904.30	-1.38%	0	0
20.12.2011	599.00	-1.38%	0	0
23.7.2009	1 073.00	-1.38%	0	0
4.8.2010	836.90	-1.39%	0	0
18.1.2011	700.70	-1.41%	0	0
7.12.2011	546.40	-1.44%	0	0
22.2.2010	929.90	-1.45%	0	0
18.11.2009	828.60	-1.45%	0	0
12.5.2010	879.30	-1.46%	0	0
4.2.2011	689.40	-1.46%	0	0
28.12.2010	730.10	-1.47%	0	0
3.1.2011	702.30	-1.49%	0	0
8.4.2011	606.40	-1.49%	0	0
3.6.2011	568.80	-1.49%	0	0
31.3.2010	922.20	-1.50%	0	0
26.6.2009	1 115.00	-1.50%	0	0
1.7.2009	1 101.00	-1.52%	0	0
24.5.2011	596.80	-1.52%	0	0
1.9.2010	828.40	-1.53%	0	0
20.10.2009	911.40	-1.54%	0	0
23.10.2009	908.70	-1.55%	0	0
17.6.2010	902.40	-1.55%	0	0
21.5.2010	939.90	-1.57%	0	0
29.3.2010	931.60	-1.57%	0	0
10.10.2011	550.20	-1.57%	0	0
2.3.2011	643.00	-1.58%	0	0
17.2.2011	684.20	-1.60%	0	0
11.11.2009	849.30	-1.61%	0	0
12.3.2010	915.20	-1.62%	0	0
30.4.2010	886.30	-1.62%	0	0
24.9.2010	756.00	-1.63%	0	0
16.2.2010	937.10	-1.64%	0	0
14.6.2010	925.30	-1.65%	0	0
15.7.2010	880.20	-1.66%	0	0
7.9.2009	1 010.00	-1.66%	0	0
7.10.2011	559.00	-1.67%	0	0
12.1.2011	718.10	-1.68%	0	0
29.9.2010	742.10	-1.68%	0	0
21.2.2011	673.30	-1.69%	0	0
26.5.2010	934.30	-1.71%	0	0
26.2.2010	942.70	-1.71%	0	0
16.12.2009	877.80	-1.71%	0	0
7.11.2011	512.30	-1.73%	0	0
2.11.2009	946.90	-1.74%	0	0
12.10.2009	927.40	-1.76%	0	0
6.10.2010	702.60	-1.76%	0	0
3.8.2011	529.70	-1.76%	0	0
8.9.2009	992.10	-1.77%	0	0
25.10.2011	537.50	-1.79%	0	0
31.5.2010	923.90	-1.80%	0	0
16.12.2011	608.00	-1.81%	0	0
21.10.2011	550.70	-1.82%	0	0
29.7.2011	538.20	-1.82%	0	0
31.3.2011	632.80	-1.82%	0	0
27.5.2011	590.00	-1.83%	0	0
30.8.2011	468.70	-1.84%	0	0
25.1.2010	924.80	-1.84%	0	0
3.3.2010	907.90	-1.84%	0	0
2.3.2010	924.90	-1.84%	0	0
30.9.2009	964.20	-1.84%	0	0
22.7.2010	878.40	-1.85%	0	0
6.10.2011	568.50	-1.85%	0	0
28.2.2011	657.40	-1.85%	0	0
30.11.2009	828.70	-1.86%	0	0
8.6.2010	951.80	-1.87%	0	0
13.10.2010	692.30	-1.87%	0	0
12.4.2010	871.40	-1.88%	0	0
10.5.2010	904.50	-1.89%	0	0
5.10.2010	715.20	-1.89%	0	0
1.10.2010	725.60	-1.89%	0	0
29.10.2010	704.10	-1.92%	0	0
10.8.2011	497.50	-1.93%	0	0
18.3.2011	641.40	-1.96%	0	0
2.12.2009	789.60	-1.96%	0	0
8.2.2011	683.10	-1.98%	0	0
20.4.2011	582.10	-1.99%	0	0
26.10.2011	526.80	-1.99%	0	0
14.10.2010	678.50	-1.99%	0	0
30.6.2010	911.10	-2.01%	0	0
2.9.2011	468.60	-2.01%	0	0
9.11.2010	663.20	-2.04%	0	0
21.7.2011	555.20	-2.06%	0	0
24.6.2009	1 128.00	-2.08%	0	0
7.5.2010	921.90	-2.11%	0	0
4.4.2011	629.90	-2.16%	0	0
13.1.2011	702.60	-2.16%	0	0
30.12.2010	712.90	-2.17%	0	0
25.11.2009	817.90	-2.17%	0	0
6.8.2010	828.90	-2.23%	0	0
14.7.2009	1 140.00	-2.23%	0	0
11.11.2011	531.00	-2.26%	0	0
13.12.2010	719.90	-2.27%	0	0
13.7.2011	570.00	-2.28%	0	0
17.6.2011	573.70	-2.30%	0	0
9.11.2009	863.10	-2.30%	0	0
25.10.2010	696.20	-2.32%	0	0
3.12.2010	710.60	-2.32%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›