GOLD INDEX SHORT, RCB OE Basket. Z./Gold, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2013	732.00	-0.29%	0	0
2.7.2013	734.10	-0.45%	0	0
1.7.2013	737.40	-1.46%	0	0
28.6.2013	748.30	0.00%	0	0
27.6.2013	748.30	+1.93%	0	0
26.6.2013	734.10	+3.06%	0	0
25.6.2013	712.30	+0.62%	0	0
24.6.2013	707.90	+1.39%	0	0
21.6.2013	698.20	+0.26%	0	0
20.6.2013	696.40	+8.17%	0	0
19.6.2013	643.80	+0.23%	0	0
18.6.2013	642.30	+0.38%	0	0
17.6.2013	639.90	-0.30%	0	0
14.6.2013	641.80	-0.50%	0	0
13.6.2013	645.00	+0.47%	0	0
12.6.2013	642.00	-1.46%	0	0
11.6.2013	651.50	+0.08%	0	0
10.6.2013	651.00	+1.01%	0	0
7.6.2013	644.50	+0.08%	0	0
6.6.2013	644.00	-0.59%	0	0
5.6.2013	647.80	-0.72%	0	0
4.6.2013	652.50	+0.34%	0	0
3.6.2013	650.30	-0.63%	0	0
31.5.2013	654.40	+1.63%	0	0
30.5.2013	643.90	-3.65%	0	0
29.5.2013	668.30	-1.24%	0	0
28.5.2013	676.70	+1.85%	0	0
27.5.2013	664.40	-0.32%	0	0
24.5.2013	666.50	-0.97%	0	0
23.5.2013	673.00	+1.91%	0	0
22.5.2013	660.40	-3.89%	0	0
21.5.2013	687.10	-0.87%	0	0
20.5.2013	693.10	+0.86%	0	0
17.5.2013	687.20	+1.79%	0	0
16.5.2013	675.10	+1.15%	0	0
15.5.2013	667.40	+3.65%	0	0
14.5.2013	643.90	-0.05%	0	0
13.5.2013	644.20	-0.51%	0	0
10.5.2013	647.50	+3.92%	0	0
9.5.2013	623.10	-1.46%	0	0
7.5.2013	632.30	+2.26%	0	0
6.5.2013	618.30	+0.62%	0	0
3.5.2013	614.50	-0.89%	0	0
2.5.2013	620.00	+0.67%	0	0
30.4.2013	615.90	-0.48%	0	0
29.4.2013	618.90	-0.43%	0	0
26.4.2013	621.60	-2.00%	0	0
25.4.2013	634.30	-2.19%	0	0
24.4.2013	648.50	-1.11%	0	0
23.4.2013	655.80	+0.95%	0	0
22.4.2013	649.60	-0.47%	0	0
19.4.2013	652.70	-1.72%	0	0
18.4.2013	664.10	+0.77%	0	0
17.4.2013	659.00	-1.21%	0	0
16.4.2013	667.10	+1.46%	0	0
15.4.2013	657.50	+8.55%	0	0
12.4.2013	605.70	+2.59%	0	0
11.4.2013	590.40	+0.12%	0	0
10.4.2013	589.70	+0.91%	0	0
9.4.2013	584.40	-0.53%	0	0
8.4.2013	587.50	-2.18%	0	0
5.4.2013	600.60	-0.87%	0	0
4.4.2013	605.90	+1.19%	0	0
3.4.2013	598.80	-0.12%	0	0
2.4.2013	599.50	+1.47%	0	0
28.3.2013	590.80	-0.02%	0	0
27.3.2013	590.90	+0.46%	0	0
26.3.2013	588.20	+0.39%	0	0
25.3.2013	585.90	+1.16%	0	0
22.3.2013	579.20	-0.28%	0	0
21.3.2013	580.80	+0.26%	0	0
20.3.2013	579.30	+0.35%	0	0
19.3.2013	577.30	-0.38%	0	0
18.3.2013	579.50	+0.71%	0	0
15.3.2013	575.40	-1.67%	0	0
14.3.2013	585.20	-0.03%	0	0
13.3.2013	585.40	+1.12%	0	0
12.3.2013	578.90	-1.14%	0	0
11.3.2013	585.60	+0.57%	0	0
8.3.2013	582.30	+0.71%	0	0
7.3.2013	578.20	-1.30%	0	0
6.3.2013	585.80	+0.12%	0	0
5.3.2013	585.10	-0.49%	0	0
4.3.2013	588.00	0.00%	0	0
1.3.2013	588.00	+1.27%	0	0
28.2.2013	580.60	+1.27%	0	0
27.2.2013	573.30	-0.85%	0	0
26.2.2013	578.20	+1.49%	0	0
25.2.2013	569.70	-1.42%	0	0
22.2.2013	577.90	+0.59%	0	0
21.2.2013	574.50	+1.86%	0	0
20.2.2013	564.00	+1.44%	0	0
19.2.2013	556.00	+0.04%	0	0
18.2.2013	555.80	0.00%	0	0
15.2.2013	555.80	+2.32%	0	0
14.2.2013	543.20	+0.70%	0	0
13.2.2013	539.40	+0.22%	0	0
12.2.2013	538.20	-0.17%	0	0
11.2.2013	539.10	+1.32%	0	0
8.2.2013	532.10	+0.45%	0	0
7.2.2013	529.70	+0.51%	0	0
6.2.2013	527.00	-1.13%	0	0
5.2.2013	533.00	-0.47%	0	0
4.2.2013	535.50	+1.31%	0	0
1.2.2013	528.60	-1.12%	0	0
31.1.2013	534.60	-0.72%	0	0
30.1.2013	538.50	0.00%	0	0
29.1.2013	538.50	-1.07%	0	0
28.1.2013	544.30	+0.91%	0	0
25.1.2013	539.40	-0.26%	0	0
24.1.2013	540.80	+0.99%	0	0
23.1.2013	535.50	-0.35%	0	0
22.1.2013	537.40	0.00%	0	0
21.1.2013	537.40	+0.06%	0	0
18.1.2013	537.10	+0.30%	0	0
17.1.2013	535.50	-1.02%	0	0
16.1.2013	541.00	+0.63%	0	0
15.1.2013	537.60	-0.83%	0	0
14.1.2013	542.10	-0.70%	0	0
11.1.2013	545.90	-0.05%	0	0
10.1.2013	546.20	-1.87%	0	0
9.1.2013	556.60	-0.23%	0	0
8.1.2013	557.90	-0.21%	0	0
7.1.2013	559.10	+0.36%	0	0
4.1.2013	557.10	+2.69%	0	0
3.1.2013	542.50	+2.09%	0	0
2.1.2013	531.40	-2.01%	0	0
28.12.2012	542.30	+0.31%	0	0
27.12.2012	540.60	-0.86%	0	0
21.12.2012	545.30	-0.35%	0	0
20.12.2012	547.20	+1.80%	0	0
19.12.2012	537.50	+0.64%	0	0
18.12.2012	534.10	+0.02%	0	0
17.12.2012	534.00	-0.60%	0	0
14.12.2012	537.20	-0.20%	0	0
13.12.2012	538.30	+0.79%	0	0
12.12.2012	534.10	-0.98%	0	0
11.12.2012	539.40	-0.02%	0	0
10.12.2012	539.50	-0.64%	0	0
7.12.2012	543.00	+0.24%	0	0
6.12.2012	541.70	+0.18%	0	0
5.12.2012	540.70	+0.90%	0	0
4.12.2012	535.90	+0.34%	0	0
3.12.2012	534.10	+0.24%	0	0
30.11.2012	532.80	-0.97%	0	0
29.11.2012	538.00	-1.82%	0	0
28.11.2012	548.00	+1.99%	0	0
27.11.2012	537.30	+0.77%	0	0
26.11.2012	533.20	-0.54%	0	0
23.11.2012	536.10	-1.76%	0	0
22.11.2012	545.70	-1.07%	0	0
21.11.2012	551.60	+0.66%	0	0
20.11.2012	548.00	-0.22%	0	0
19.11.2012	549.20	-2.28%	0	0
16.11.2012	562.00	+0.88%	0	0
15.11.2012	557.10	+0.61%	0	0
14.11.2012	553.70	-0.14%	0	0
13.11.2012	554.50	+0.69%	0	0
12.11.2012	550.70	+0.04%	0	0
9.11.2012	550.50	-1.20%	0	0
8.11.2012	557.20	+0.18%	0	0
7.11.2012	556.20	-0.64%	0	0
6.11.2012	559.80	-0.57%	0	0
5.11.2012	563.00	+0.64%	0	0
2.11.2012	559.40	+3.08%	0	0
1.11.2012	542.70	+0.93%	0	0
31.10.2012	537.70	-0.35%	0	0
30.10.2012	539.60	-0.77%	0	0
29.10.2012	543.80	+1.27%	0	0
26.10.2012	537.00	-0.19%	0	0
25.10.2012	538.00	-0.81%	0	0
24.10.2012	542.40	+0.57%	0	0
23.10.2012	539.30	+1.85%	0	0
22.10.2012	529.50	+0.19%	0	0
19.10.2012	528.50	+1.21%	0	0
18.10.2012	522.20	+0.77%	0	0
17.10.2012	518.20	-1.03%	0	0
16.10.2012	523.60	-1.84%	0	0
15.10.2012	533.40	+1.56%	0	0
12.10.2012	525.20	+0.79%	0	0
11.10.2012	521.10	-1.01%	0	0
10.10.2012	526.40	+0.52%	0	0
9.10.2012	523.70	+0.34%	0	0
8.10.2012	521.90	+1.83%	0	0
5.10.2012	512.50	-0.54%	0	0
4.10.2012	515.30	-1.62%	0	0
3.10.2012	523.80	-0.02%	0	0
2.10.2012	523.90	+0.38%	0	0
1.10.2012	521.90	-1.70%	0	0
27.9.2012	530.90	-0.52%	0	0
26.9.2012	533.70	+2.38%	0	0
25.9.2012	521.30	-1.14%	0	0
24.9.2012	527.30	+2.25%	0	0
21.9.2012	515.70	-2.07%	0	0
20.9.2012	526.60	+1.84%	0	0
19.9.2012	517.10	-0.17%	0	0
18.9.2012	518.00	+2.03%	0	0
17.9.2012	507.70	+0.89%	0	0
14.9.2012	503.20	-4.70%	0	0
13.9.2012	528.00	+0.44%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›