GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2013	534.60	-0.72%	0	0
28.7.2014	686.20	-0.72%	0	0
29.11.2013	718.20	-0.72%	0	0
5.6.2013	647.80	-0.72%	0	0
5.6.2014	706.80	-0.72%	0	0
23.8.2016	720.70	-0.72%	0	0
1.9.2016	746.80	-0.72%	0	0
21.9.2016	740.40	-0.72%	0	0
19.10.2016	785.00	-0.72%	0	0
31.10.2016	783.50	-0.71%	0	0
18.4.2017	778.80	-0.71%	0	0
13.8.2012	605.10	-0.71%	0	0
31.5.2012	650.60	-0.70%	0	0
14.1.2013	542.10	-0.70%	0	0
4.5.2011	552.90	-0.70%	0	0
8.1.2010	894.50	-0.70%	0	0
23.8.2017	684.40	-0.70%	0	0
12.5.2014	673.60	-0.70%	0	0
6.9.2013	639.10	-0.70%	0	0
9.6.2015	880.00	-0.70%	0	0
6.5.2015	864.30	-0.69%	0	0
11.8.2017	687.60	-0.69%	0	0
6.9.2010	825.60	-0.69%	0	0
23.6.2009	1 152.00	-0.69%	0	0
5.11.2009	895.70	-0.69%	0	0
16.6.2009	1 172.00	-0.68%	0	0
13.4.2017	784.40	-0.68%	0	0
24.2.2017	815.30	-0.68%	0	0
20.10.2014	754.30	-0.68%	0	0
26.8.2013	623.80	-0.68%	0	0
12.8.2014	693.20	-0.67%	0	0
28.6.2017	739.70	-0.67%	0	0
28.12.2015	958.60	-0.67%	0	0
10.3.2010	918.10	-0.67%	0	0
23.3.2010	932.50	-0.66%	0	0
6.8.2009	1 054.00	-0.66%	0	0
28.8.2012	569.40	-0.66%	0	0
27.4.2016	785.10	-0.66%	0	0
9.8.2016	735.60	-0.65%	9 829	13
27.7.2016	753.20	-0.65%	0	0
5.4.2016	797.60	-0.65%	0	0
27.2.2015	865.30	-0.65%	0	0
13.4.2011	608.00	-0.65%	0	0
29.4.2011	553.60	-0.65%	0	0
15.8.2011	505.50	-0.65%	0	0
30.11.2010	737.40	-0.65%	0	0
20.8.2012	602.30	-0.64%	0	0
10.12.2012	539.50	-0.64%	0	0
7.11.2012	556.20	-0.64%	0	0
12.2.2015	853.50	-0.64%	0	0
22.5.2014	680.50	-0.64%	0	0
27.1.2016	924.80	-0.64%	0	0
26.10.2016	787.90	-0.64%	0	0
4.4.2016	802.80	-0.63%	0	0
10.5.2017	799.30	-0.63%	0	0
3.6.2013	650.30	-0.63%	0	0
8.10.2013	636.30	-0.62%	0	0
27.6.2014	669.70	-0.62%	0	0
7.8.2017	702.70	-0.62%	5 653	8
14.11.2017	678.70	-0.62%	0	0
1.3.2011	653.30	-0.62%	0	0
1.2.2012	542.20	-0.62%	0	0
24.10.2011	547.30	-0.62%	0	0
9.9.2009	985.90	-0.62%	0	0
26.5.2017	746.30	-0.61%	0	0
4.11.2016	752.90	-0.61%	0	0
4.12.2013	738.00	-0.61%	0	0
14.5.2014	674.60	-0.60%	0	0
6.1.2015	828.50	-0.60%	0	0
2.3.2016	831.60	-0.60%	0	0
20.10.2015	848.20	-0.60%	0	0
19.9.2016	744.50	-0.60%	0	0
12.2.2010	965.70	-0.60%	0	0
26.7.2010	880.70	-0.60%	0	0
4.3.2011	641.30	-0.60%	0	0
17.12.2012	534.00	-0.60%	0	0
16.8.2010	852.70	-0.59%	0	0
14.9.2015	912.30	-0.59%	0	0
21.11.2016	844.70	-0.59%	0	0
22.3.2017	802.30	-0.59%	0	0
12.6.2014	701.70	-0.59%	0	0
6.6.2013	644.00	-0.59%	0	0
17.7.2013	696.40	-0.59%	0	0
30.1.2017	850.20	-0.58%	0	0
6.5.2016	754.30	-0.58%	0	0
11.3.2011	653.90	-0.58%	0	0
23.3.2011	632.60	-0.58%	0	0
1.12.2011	536.20	-0.57%	0	0
6.11.2012	559.80	-0.57%	0	0
12.9.2012	525.70	-0.57%	0	0
11.10.2010	698.00	-0.57%	0	0
14.12.2010	715.80	-0.57%	0	0
23.6.2016	768.20	-0.57%	0	0
7.4.2014	677.70	-0.57%	0	0
14.8.2015	913.40	-0.56%	0	0
26.9.2016	724.80	-0.56%	0	0
30.10.2017	690.40	-0.56%	0	0
24.10.2017	677.90	-0.56%	0	0
20.7.2017	724.70	-0.56%	0	0
19.10.2009	925.70	-0.56%	0	0
24.7.2009	1 067.00	-0.56%	0	0
28.5.2012	627.00	-0.56%	0	0
3.10.2011	570.40	-0.56%	0	0
20.6.2011	570.50	-0.56%	0	0
2.8.2011	539.20	-0.55%	0	0
9.6.2010	946.60	-0.55%	0	0
16.6.2017	745.50	-0.55%	0	0
23.6.2017	747.80	-0.55%	0	0
15.11.2017	675.00	-0.55%	0	0
12.12.2016	883.00	-0.55%	0	0
13.3.2017	842.20	-0.55%	0	0
8.12.2015	964.00	-0.55%	0	0
31.3.2016	790.20	-0.55%	0	0
25.8.2017	681.20	-0.54%	0	0
29.12.2014	826.70	-0.54%	0	0
8.10.2014	778.80	-0.54%	0	0
10.3.2014	650.70	-0.54%	0	0
24.3.2011	629.20	-0.54%	0	0
5.10.2012	512.50	-0.54%	0	0
7.8.2012	605.50	-0.54%	0	0
26.11.2012	533.20	-0.54%	0	0
9.4.2013	584.40	-0.53%	0	0
11.6.2010	940.80	-0.53%	0	0
2.12.2010	727.50	-0.53%	0	0
2.1.2014	733.90	-0.53%	0	0
24.6.2014	670.40	-0.53%	0	0
12.4.2017	789.80	-0.53%	0	0
10.6.2016	767.40	-0.52%	0	0
13.3.2014	635.30	-0.52%	0	0
7.2.2014	712.10	-0.52%	0	0
27.9.2012	530.90	-0.52%	0	0
13.5.2013	644.20	-0.51%	0	0
9.3.2011	643.70	-0.51%	0	0
13.12.2011	580.60	-0.51%	0	0
23.9.2014	763.20	-0.51%	0	0
6.6.2016	782.90	-0.51%	9 424	12
2.9.2016	743.00	-0.51%	0	0
27.12.2016	914.40	-0.51%	0	0
18.4.2016	794.90	-0.50%	0	0
13.6.2016	763.60	-0.50%	0	0
14.6.2013	641.80	-0.50%	0	0
7.6.2011	558.40	-0.50%	0	0
5.3.2013	585.10	-0.49%	0	0
6.1.2014	727.10	-0.49%	0	0
26.4.2016	790.30	-0.49%	0	0
1.10.2015	912.20	-0.48%	0	0
8.9.2017	641.60	-0.48%	0	0
16.8.2017	698.50	-0.48%	0	0
3.8.2017	690.30	-0.48%	0	0
30.4.2013	615.90	-0.48%	0	0
22.4.2013	649.60	-0.47%	0	0
5.2.2013	533.00	-0.47%	0	0
2.11.2010	691.90	-0.47%	0	0
1.9.2009	1 055.00	-0.47%	0	0
22.12.2015	953.20	-0.47%	0	0
26.7.2016	758.10	-0.46%	0	0
25.3.2014	668.00	-0.46%	0	0
3.11.2014	825.30	-0.46%	0	0
27.8.2009	1 071.00	-0.46%	0	0
4.9.2012	561.70	-0.46%	0	0
17.6.2015	870.90	-0.45%	0	0
25.2.2014	658.90	-0.45%	0	0
2.7.2013	734.10	-0.45%	0	0
28.1.2016	920.60	-0.45%	0	0
11.12.2015	955.80	-0.45%	0	0
26.11.2015	992.90	-0.45%	0	0
21.8.2017	682.80	-0.45%	0	0
24.11.2017	662.00	-0.45%	0	0
27.2.2017	811.60	-0.45%	0	0
16.12.2016	920.90	-0.44%	0	0
8.10.2015	882.90	-0.44%	0	0
3.1.2014	730.70	-0.44%	0	0
25.7.2011	548.80	-0.44%	0	0
2.2.2012	539.80	-0.44%	0	0
3.4.2012	541.90	-0.44%	0	0
21.9.2010	789.70	-0.44%	0	0
29.4.2013	618.90	-0.43%	0	0
11.9.2013	645.50	-0.43%	0	0
7.9.2015	911.90	-0.43%	0	0
2.2.2016	910.30	-0.43%	0	0
3.5.2016	745.60	-0.43%	0	0
22.11.2017	672.20	-0.43%	0	0
29.6.2017	736.50	-0.43%	0	0
28.11.2016	863.60	-0.42%	0	0
22.1.2014	727.30	-0.42%	0	0
24.1.2014	704.80	-0.42%	0	0
19.4.2012	563.60	-0.42%	0	0
8.10.2009	943.20	-0.42%	0	0
22.11.2011	556.40	-0.41%	0	0
26.4.2011	578.60	-0.41%	0	0
16.10.2014	754.90	-0.41%	0	0
9.11.2017	681.50	-0.41%	0	0
26.10.2015	881.20	-0.41%	0	0
30.10.2015	897.20	-0.40%	0	0
24.11.2015	988.90	-0.40%	0	0
30.11.2015	1 005.00	-0.40%	0	0
10.11.2017	678.80	-0.40%	0	0
29.9.2014	775.60	-0.40%	0	0
18.6.2014	698.90	-0.40%	0	0
16.6.2014	696.50	-0.40%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›