GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2015	874.80	+0.62%	0	0
31.8.2015	898.20	+0.62%	0	0
17.10.2014	759.50	+0.61%	0	0
7.1.2014	731.50	+0.61%	0	0
20.10.2017	676.60	+0.61%	0	0
15.11.2012	557.10	+0.61%	0	0
18.3.2010	905.20	+0.61%	0	0
14.1.2011	706.80	+0.60%	0	0
10.7.2009	1 165.00	+0.60%	0	0
10.2.2010	971.40	+0.60%	0	0
15.11.2011	536.20	+0.60%	0	0
27.1.2012	550.70	+0.60%	0	0
13.11.2017	682.90	+0.60%	0	0
30.3.2017	808.80	+0.60%	0	0
29.7.2014	690.30	+0.60%	0	0
10.2.2015	852.00	+0.60%	0	0
24.4.2015	918.70	+0.60%	0	0
22.11.2016	849.70	+0.59%	0	0
5.10.2015	892.30	+0.59%	0	0
22.2.2013	577.90	+0.59%	0	0
22.5.2012	609.00	+0.58%	0	0
15.12.2011	619.20	+0.58%	0	0
20.11.2009	854.20	+0.58%	0	0
19.11.2010	716.40	+0.58%	0	0
1.6.2010	929.30	+0.58%	0	0
19.6.2017	749.80	+0.58%	0	0
13.9.2017	659.00	+0.58%	0	0
30.1.2015	833.10	+0.57%	0	0
30.9.2014	780.00	+0.57%	0	0
27.7.2010	885.70	+0.57%	0	0
4.3.2010	913.10	+0.57%	0	0
18.10.2010	688.60	+0.57%	0	0
24.10.2012	542.40	+0.57%	0	0
11.3.2013	585.60	+0.57%	0	0
20.7.2010	897.50	+0.56%	0	0
12.7.2016	738.60	+0.56%	9 694	13
28.12.2016	919.40	+0.55%	0	0
19.8.2014	707.00	+0.55%	0	0
23.5.2014	684.30	+0.55%	0	0
28.1.2014	713.20	+0.55%	0	0
5.9.2013	643.60	+0.55%	0	0
21.4.2010	899.50	+0.55%	0	0
17.1.2011	710.70	+0.55%	0	0
14.2.2011	695.80	+0.55%	0	0
18.9.2009	947.00	+0.55%	0	0
29.9.2009	982.30	+0.55%	0	0
5.4.2012	569.90	+0.55%	0	0
15.9.2011	506.00	+0.54%	0	0
16.5.2011	597.90	+0.54%	0	0
25.5.2012	630.50	+0.54%	0	0
2.12.2014	804.20	+0.54%	0	0
2.9.2015	890.80	+0.54%	0	0
27.4.2017	787.90	+0.54%	0	0
14.6.2016	767.70	+0.54%	0	0
30.5.2016	822.70	+0.54%	0	0
3.10.2016	743.60	+0.54%	0	0
20.4.2016	782.90	+0.54%	0	0
27.3.2014	678.20	+0.53%	0	0
28.6.2012	641.80	+0.53%	0	0
2.8.2012	625.60	+0.53%	0	0
10.10.2012	526.40	+0.52%	0	0
20.10.2016	789.10	+0.52%	0	0
12.9.2016	735.80	+0.51%	0	0
18.1.2016	947.40	+0.51%	0	0
7.10.2015	886.80	+0.51%	0	0
7.2.2013	529.70	+0.51%	0	0
11.5.2011	587.40	+0.51%	0	0
9.6.2011	565.50	+0.50%	0	0
4.10.2013	647.60	+0.50%	0	0
28.1.2015	819.70	+0.49%	0	0
10.5.2016	773.00	+0.49%	0	0
20.6.2016	760.20	+0.49%	0	0
5.10.2011	579.20	+0.49%	0	0
15.2.2012	550.50	+0.49%	0	0
15.12.2010	719.30	+0.49%	0	0
30.3.2010	936.20	+0.49%	0	0
6.1.2012	626.50	+0.48%	0	0
23.5.2016	792.90	+0.48%	0	0
12.10.2016	789.50	+0.48%	0	0
21.10.2016	792.90	+0.48%	0	0
14.10.2016	790.40	+0.48%	0	0
23.10.2013	630.80	+0.48%	0	0
28.3.2014	681.50	+0.48%	0	0
8.1.2015	839.10	+0.47%	0	0
5.9.2014	733.40	+0.47%	0	0
24.5.2017	753.00	+0.47%	0	0
15.3.2017	848.40	+0.47%	0	0
9.12.2011	556.70	+0.47%	0	0
13.6.2013	645.00	+0.47%	0	0
4.10.2010	729.00	+0.47%	0	0
27.3.2013	590.90	+0.46%	0	0
27.12.2011	615.70	+0.46%	0	0
14.2.2012	547.80	+0.46%	0	0
13.12.2017	699.60	+0.46%	0	0
3.11.2016	757.50	+0.46%	0	0
19.6.2015	846.90	+0.46%	0	0
27.6.2016	758.20	+0.45%	0	0
23.3.2017	805.90	+0.45%	0	0
8.2.2013	532.10	+0.45%	0	0
13.9.2012	528.00	+0.44%	0	0
16.3.2016	821.20	+0.44%	0	0
16.7.2015	917.40	+0.44%	0	0
30.8.2016	746.50	+0.43%	0	0
19.8.2016	720.20	+0.43%	0	0
26.6.2017	751.00	+0.43%	0	0
13.7.2017	752.00	+0.43%	0	0
27.10.2010	717.90	+0.43%	0	0
10.12.2009	856.80	+0.43%	0	0
21.5.2014	684.90	+0.42%	0	0
12.7.2013	712.70	+0.41%	0	0
4.7.2017	752.10	+0.41%	0	0
29.12.2015	962.50	+0.41%	0	0
30.8.2010	848.90	+0.41%	0	0
12.8.2010	858.50	+0.40%	0	0
5.6.2012	621.80	+0.40%	0	0
11.8.2011	499.50	+0.40%	0	0
8.8.2017	705.50	+0.40%	0	0
27.10.2014	771.70	+0.40%	0	0
11.9.2015	917.70	+0.39%	0	0
15.8.2013	669.60	+0.39%	0	0
26.3.2013	588.20	+0.39%	0	0
14.7.2010	895.10	+0.39%	0	0
23.12.2009	945.10	+0.38%	0	0
7.10.2009	947.20	+0.38%	0	0
22.10.2009	923.00	+0.38%	0	0
5.8.2009	1 061.00	+0.38%	0	0
2.9.2009	1 059.00	+0.38%	0	0
18.6.2013	642.30	+0.38%	0	0
2.10.2012	523.90	+0.38%	0	0
9.3.2012	549.30	+0.38%	0	0
20.3.2012	549.60	+0.38%	0	0
14.11.2011	533.00	+0.38%	0	0
11.5.2015	878.50	+0.38%	0	0
2.6.2014	711.90	+0.37%	0	0
18.4.2012	566.00	+0.37%	0	0
3.2.2012	541.80	+0.37%	0	0
7.1.2013	559.10	+0.36%	0	0
21.4.2017	786.70	+0.36%	0	0
14.8.2017	690.00	+0.35%	0	0
15.12.2017	690.60	+0.35%	0	0
9.6.2016	771.40	+0.35%	9 241	12
9.4.2014	672.80	+0.35%	0	0
2.10.2014	782.80	+0.35%	0	0
12.9.2014	755.40	+0.35%	0	0
2.3.2015	868.30	+0.35%	0	0
20.3.2013	579.30	+0.35%	0	0
4.7.2012	610.30	+0.35%	0	0
25.6.2009	1 132.00	+0.35%	0	0
22.12.2010	738.00	+0.35%	0	0
3.3.2011	645.20	+0.34%	0	0
17.6.2009	1 176.00	+0.34%	0	0
9.10.2012	523.70	+0.34%	0	0
4.12.2012	535.90	+0.34%	0	0
4.6.2013	652.50	+0.34%	0	0
17.2.2016	831.80	+0.34%	0	0
9.6.2017	738.70	+0.34%	0	0
3.2.2017	824.90	+0.33%	0	0
30.9.2016	739.60	+0.33%	0	0
16.5.2014	681.30	+0.33%	0	0
15.11.2013	701.50	+0.33%	0	0
13.3.2012	544.60	+0.33%	0	0
11.8.2010	855.10	+0.32%	0	0
17.5.2016	763.80	+0.32%	0	0
30.6.2016	755.60	+0.31%	0	0
6.4.2016	800.10	+0.31%	0	0
13.6.2011	574.30	+0.31%	0	0
28.12.2012	542.30	+0.31%	0	0
18.1.2013	537.10	+0.30%	0	0
30.8.2012	576.40	+0.30%	0	0
11.7.2012	632.70	+0.30%	0	0
3.9.2010	831.30	+0.30%	0	0
18.8.2010	848.50	+0.30%	0	0
24.11.2010	712.30	+0.30%	0	0
7.7.2014	672.70	+0.30%	0	0
17.3.2014	630.30	+0.30%	0	0
20.8.2014	709.10	+0.30%	0	0
18.5.2015	837.80	+0.30%	0	0
11.7.2014	661.70	+0.29%	0	0
4.8.2014	698.30	+0.29%	0	0
30.5.2014	709.30	+0.29%	0	0
29.5.2014	707.20	+0.29%	0	0
8.1.2014	733.60	+0.29%	0	0
29.2.2016	834.90	+0.29%	0	0
19.1.2016	950.10	+0.28%	0	0
21.5.2015	867.10	+0.28%	0	0
9.12.2010	723.70	+0.28%	0	0
18.2.2010	927.20	+0.28%	0	0
25.5.2010	950.60	+0.28%	0	0
22.7.2009	1 088.00	+0.28%	0	0
22.3.2011	636.30	+0.28%	0	0
13.11.2014	824.90	+0.27%	0	0
18.10.2013	642.50	+0.27%	0	0
4.7.2014	670.70	+0.27%	0	0
2.7.2014	663.50	+0.27%	0	0
19.2.2014	668.90	+0.27%	0	0
28.11.2017	657.80	+0.27%	0	0
20.2.2017	824.60	+0.26%	0	0
14.3.2017	844.40	+0.26%	0	0
28.6.2016	760.20	+0.26%	0	0
9.11.2016	770.90	+0.26%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›