CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	54.65	-12.63%	0	0
25.5.2010	141.00	-11.65%	0	0
4.6.2010	140.21	-11.27%	0	0
2.9.2009	117.45	-10.31%	0	0
17.8.2009	107.25	-9.07%	0	0
8.7.2009	50.25	-9.05%	0	0
20.5.2010	155.50	-8.59%	0	0
17.6.2009	57.85	-8.54%	30 600	500
5.5.2010	176.21	-7.89%	0	0
7.5.2010	157.70	-7.72%	0	0
5.2.2010	143.91	-7.46%	0	0
2.11.2009	139.40	-7.44%	0	0
4.2.2010	155.51	-7.05%	0	0
27.10.2009	153.30	-6.59%	0	0
2.7.2009	57.55	-6.19%	0	0
26.11.2009	149.10	-6.17%	0	0
26.8.2009	133.25	-6.13%	67 850	500
14.5.2010	173.91	-5.59%	0	0
4.5.2010	191.30	-5.53%	0	0
29.6.2010	132.30	-5.51%	0	0
14.9.2009	122.60	-5.44%	0	0
19.5.2010	170.11	-5.23%	0	0
9.12.2009	148.11	-5.19%	0	0
22.1.2010	167.71	-5.09%	0	0
30.7.2010	155.30	-4.96%	0	0
2.10.2009	128.31	-4.74%	0	0
11.8.2009	111.55	-4.70%	0	0
16.7.2010	149.10	-4.67%	0	0
8.12.2009	156.21	-4.58%	0	0
1.6.2010	158.40	-4.53%	0	0
25.2.2010	147.91	-4.33%	0	0
11.5.2010	177.50	-4.16%	0	0
24.6.2010	145.81	-4.14%	0	0
7.7.2009	55.25	-3.83%	0	0
22.4.2010	197.66	-3.82%	0	0
22.7.2009	75.85	-3.80%	0	0
17.7.2009	66.55	-3.76%	0	0
4.8.2009	105.45	-3.74%	0	0
28.4.2010	195.00	-3.66%	0	0
27.4.2010	202.40	-3.66%	0	0
19.7.2010	143.70	-3.62%	0	0
3.11.2009	134.41	-3.58%	0	0
29.10.2009	147.81	-3.58%	0	0
10.9.2009	128.05	-3.39%	0	0
10.8.2010	156.80	-3.34%	0	0
8.4.2010	194.80	-3.33%	0	0
17.12.2009	150.21	-3.28%	0	0
25.9.2009	135.61	-3.28%	0	0
18.11.2009	162.11	-3.16%	0	0
26.1.2010	164.21	-3.13%	0	0
31.8.2009	130.75	-3.11%	65 250	500
19.11.2009	157.10	-3.09%	0	0
6.5.2010	170.90	-3.01%	0	0
28.7.2009	84.95	-2.97%	40 950	500
16.6.2009	63.25	-2.92%	0	0
19.4.2010	202.10	-2.65%	0	0
8.2.2010	140.21	-2.57%	0	0
23.6.2009	53.25	-2.56%	26 850	500
21.9.2009	129.81	-2.55%	0	0
11.2.2010	145.71	-2.54%	0	0
‹‹ First 20    Next 60 ›