CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2010 | 136.70 | -2.50% | 0 | 0 | ||||||||||
23.6.2010 | 152.11 | -2.44% | 0 | 0 | ||||||||||
28.6.2010 | 140.01 | -2.36% | 0 | 0 | ||||||||||
15.12.2009 | 149.01 | -2.36% | 0 | 0 | ||||||||||
25.6.2009 | 55.15 | -2.30% | 0 | 0 | ||||||||||
11.8.2010 | 153.40 | -2.17% | 0 | 0 | ||||||||||
22.6.2010 | 155.91 | -2.13% | 0 | 0 | ||||||||||
18.2.2010 | 156.61 | -2.12% | 0 | 0 | ||||||||||
22.10.2009 | 154.60 | -2.10% | 0 | 0 | ||||||||||
22.3.2010 | 180.31 | -1.96% | 0 | 0 | ||||||||||
13.11.2009 | 160.31 | -1.96% | 0 | 0 | ||||||||||
21.1.2010 | 176.71 | -1.94% | 0 | 0 | ||||||||||
17.5.2010 | 170.70 | -1.85% | 0 | 0 | ||||||||||
13.10.2009 | 141.40 | -1.81% | 0 | 0 | ||||||||||
18.9.2009 | 133.20 | -1.78% | 0 | 0 | ||||||||||
12.8.2009 | 109.65 | -1.70% | 0 | 0 | ||||||||||
25.6.2010 | 143.40 | -1.65% | 0 | 0 | ||||||||||
23.2.2010 | 157.01 | -1.63% | 0 | 0 | ||||||||||
7.12.2009 | 163.71 | -1.62% | 0 | 0 | ||||||||||
7.10.2009 | 133.71 | -1.55% | 0 | 0 | ||||||||||
|