PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2010	207.70	+1.12%	0	0
31.3.2010	207.10	-0.29%	0	0
22.4.2010	206.60	-5.10%	0	0
29.3.2010	205.40	+1.23%	0	0
25.3.2010	205.20	+3.17%	0	0
19.3.2010	204.20	+2.20%	0	0
17.3.2010	203.50	+2.31%	0	0
28.4.2010	202.90	-3.75%	0	0
26.3.2010	202.90	-1.12%	0	0
23.3.2010	200.50	+1.90%	0	0
18.3.2010	199.80	-1.82%	0	0
24.3.2010	198.90	-0.80%	0	0
16.3.2010	198.90	+3.32%	0	0
20.1.2010	198.70	+1.09%	0	0
4.5.2010	197.36	-7.65%	0	0
22.3.2010	196.76	-3.64%	0	0
12.3.2010	196.76	+2.47%	0	0
19.1.2010	196.56	+2.10%	0	0
6.8.2010	196.41	+0.20%	0	0
5.8.2010	196.01	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›