PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2010	164.11	+8.32%	0	0
22.10.2009	164.21	-1.08%	0	0
9.12.2009	164.21	-6.38%	0	0
20.7.2010	164.31	-1.61%	0	0
8.7.2010	164.41	+1.67%	0	0
10.12.2009	164.41	+0.12%	0	0
17.12.2009	164.51	-4.19%	0	0
8.6.2010	164.60	+1.47%	0	0
4.6.2010	164.80	-5.99%	0	0
24.2.2010	164.90	-2.48%	0	0
15.12.2009	164.90	-1.79%	0	0
25.6.2010	165.00	+1.48%	0	0
9.6.2010	165.30	+0.43%	0	0
11.11.2009	165.30	0.00%	0	0
10.11.2009	165.30	+2.86%	0	0
18.2.2010	165.40	-4.34%	0	0
27.11.2009	165.51	-2.07%	0	0
11.12.2009	165.71	+0.79%	0	0
16.2.2010	165.81	-0.89%	0	0
21.10.2009	166.01	+1.91%	0	0
19.2.2010	166.31	+0.55%	0	0
21.12.2009	166.51	+2.78%	0	0
19.11.2009	166.90	-4.63%	0	0
19.7.2010	167.00	-1.30%	0	0
15.2.2010	167.30	+5.49%	0	0
26.2.2010	167.81	+6.00%	0	0
14.12.2009	167.91	+1.33%	0	0
20.11.2009	168.51	+0.96%	0	0
22.12.2009	168.90	+1.44%	0	0
26.11.2009	169.00	-4.25%	0	0
22.2.2010	169.00	+1.62%	0	0
23.2.2010	169.10	+0.06%	0	0
18.6.2010	169.10	-1.63%	0	0
16.7.2010	169.20	-3.53%	0	0
26.10.2009	169.30	-1.46%	0	0
23.6.2010	169.51	-2.92%	0	0
13.11.2009	170.01	-2.58%	0	0
30.11.2009	170.41	+2.96%	0	0
12.7.2010	170.70	+4.60%	0	0
7.5.2010	170.90	-6.00%	0	0
11.6.2010	171.10	-1.27%	0	0
4.2.2010	171.51	-8.33%	0	0
21.7.2010	171.61	+4.44%	0	0
16.12.2009	171.71	+4.13%	0	0
23.10.2009	171.81	+4.63%	0	0
17.6.2010	171.91	-1.43%	0	0
23.12.2009	172.31	+2.02%	0	0
17.2.2010	172.90	+4.28%	0	0
13.7.2010	173.10	+1.41%	0	0
10.6.2010	173.30	+4.84%	0	0
1.3.2010	173.30	+3.27%	0	0
19.5.2010	173.91	-8.23%	0	0
14.7.2010	174.11	+0.58%	0	0
16.6.2010	174.41	-0.85%	0	0
12.11.2009	174.51	+5.57%	0	0
22.6.2010	174.60	-1.86%	0	0
27.5.2010	174.90	+6.57%	0	0
18.11.2009	175.00	-4.90%	0	0
24.11.2009	175.20	-1.90%	0	0
3.6.2010	175.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›