PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2010	200.50	+1.90%	0	0
22.3.2010	196.76	-3.64%	0	0
19.3.2010	204.20	+2.20%	0	0
18.3.2010	199.80	-1.82%	0	0
17.3.2010	203.50	+2.31%	0	0
16.3.2010	198.90	+3.32%	0	0
15.3.2010	192.51	-2.16%	0	0
12.3.2010	196.76	+2.47%	0	0
11.3.2010	192.01	-1.89%	0	0
10.3.2010	195.71	+1.19%	0	0
9.3.2010	193.40	-0.16%	0	0
8.3.2010	193.71	+0.16%	0	0
5.3.2010	193.40	+1.26%	0	0
4.3.2010	191.00	+3.02%	0	0
3.3.2010	185.40	+1.26%	0	0
2.3.2010	183.10	+5.65%	0	0
1.3.2010	173.30	+3.27%	0	0
26.2.2010	167.81	+6.00%	0	0
25.2.2010	158.31	-4.00%	0	0
24.2.2010	164.90	-2.48%	0	0
23.2.2010	169.10	+0.06%	0	0
22.2.2010	169.00	+1.62%	0	0
19.2.2010	166.31	+0.55%	0	0
18.2.2010	165.40	-4.34%	0	0
17.2.2010	172.90	+4.28%	0	0
16.2.2010	165.81	-0.89%	0	0
15.2.2010	167.30	+5.49%	0	0
12.2.2010	158.60	+2.78%	0	0
11.2.2010	154.31	-2.40%	0	0
10.2.2010	158.11	+0.96%	0	0
9.2.2010	156.60	+3.22%	0	0
8.2.2010	151.71	-2.88%	0	0
5.2.2010	156.21	-8.92%	0	0
4.2.2010	171.51	-8.33%	0	0
3.2.2010	187.10	+0.86%	0	0
2.2.2010	185.51	+0.76%	0	0
1.2.2010	184.11	+0.77%	0	0
29.1.2010	182.70	+0.77%	0	0
28.1.2010	181.30	+0.88%	0	0
27.1.2010	179.71	+1.24%	0	0
26.1.2010	177.51	-4.47%	0	0
25.1.2010	185.81	+0.66%	0	0
22.1.2010	184.60	-5.58%	0	0
21.1.2010	195.51	-1.61%	0	0
20.1.2010	198.70	+1.09%	0	0
19.1.2010	196.56	+2.10%	0	0
18.1.2010	192.51	+1.00%	0	0
15.1.2010	190.60	+0.42%	0	0
14.1.2010	189.81	-2.11%	0	0
13.1.2010	193.91	+1.89%	0	0
12.1.2010	190.31	-1.81%	0	0
11.1.2010	193.81	+3.53%	0	0
8.1.2010	187.20	+1.79%	0	0
7.1.2010	183.91	-3.36%	0	0
6.1.2010	190.31	-0.15%	0	0
5.1.2010	190.60	+1.38%	0	0
4.1.2010	188.01	+4.62%	0	0
30.12.2009	179.71	-0.49%	0	0
29.12.2009	180.60	+1.68%	0	0
28.12.2009	177.61	+3.08%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›