PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2010	190.31	-0.15%	0	0
12.1.2010	190.31	-1.81%	0	0
27.7.2010	190.01	+1.45%	0	0
14.1.2010	189.81	-2.11%	0	0
11.5.2010	189.71	-0.73%	0	0
18.5.2010	189.51	+3.84%	0	0
4.12.2009	189.30	+4.76%	0	0
10.8.2010	189.00	-3.18%	0	0
4.1.2010	188.01	+4.62%	0	0
29.7.2010	187.40	+0.69%	0	0
26.7.2010	187.30	+3.65%	0	0
8.1.2010	187.20	+1.79%	0	0
7.12.2009	187.20	-1.11%	0	0
3.2.2010	187.10	+0.86%	0	0
28.7.2010	186.11	-2.05%	0	0
25.1.2010	185.81	+0.66%	0	0
2.2.2010	185.51	+0.76%	0	0
3.3.2010	185.40	+1.26%	0	0
14.5.2010	185.10	-4.29%	0	0
22.1.2010	184.60	-5.58%	0	0
1.2.2010	184.11	+0.77%	0	0
16.11.2009	184.01	+8.23%	0	0
7.1.2010	183.91	-3.36%	0	0
2.3.2010	183.10	+5.65%	0	0
11.8.2010	182.90	-3.23%	0	0
28.5.2010	182.70	+4.46%	0	0
29.1.2010	182.70	+0.77%	0	0
30.7.2010	182.60	-2.56%	0	0
17.5.2010	182.51	-1.40%	0	0
31.5.2010	182.31	-0.21%	0	0
6.5.2010	181.81	+0.06%	0	0
5.5.2010	181.71	-7.93%	0	0
28.1.2010	181.30	+0.88%	0	0
23.7.2010	180.70	+1.63%	0	0
3.12.2009	180.70	+2.84%	0	0
29.12.2009	180.60	+1.68%	0	0
30.12.2009	179.71	-0.49%	0	0
27.1.2010	179.71	+1.24%	0	0
23.11.2009	178.60	+5.99%	0	0
21.6.2010	177.91	+5.21%	0	0
22.7.2010	177.81	+3.61%	0	0
28.12.2009	177.61	+3.08%	0	0
26.1.2010	177.51	-4.47%	0	0
14.6.2010	177.30	+3.62%	0	0
25.11.2009	176.51	+0.75%	0	0
1.12.2009	176.01	+3.29%	0	0
15.6.2010	175.91	-0.78%	0	0
1.6.2010	175.91	-3.51%	0	0
2.12.2009	175.71	-0.17%	0	0
8.12.2009	175.40	-6.30%	0	0
15.7.2010	175.40	+0.74%	0	0
3.6.2010	175.30	0.00%	0	0
2.6.2010	175.30	-0.35%	0	0
24.11.2009	175.20	-1.90%	0	0
18.11.2009	175.00	-4.90%	0	0
27.5.2010	174.90	+6.57%	0	0
22.6.2010	174.60	-1.86%	0	0
12.11.2009	174.51	+5.57%	0	0
16.6.2010	174.41	-0.85%	0	0
14.7.2010	174.11	+0.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›