PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2009	121.30	+3.32%	0	0
14.8.2009	123.20	+1.57%	0	0
20.8.2009	123.50	+9.10%	0	0
2.9.2009	123.80	-9.44%	0	0
21.9.2009	124.00	-2.13%	0	0
16.9.2009	124.00	+3.85%	0	0
6.8.2009	124.20	-2.44%	0	0
4.9.2009	124.70	-1.42%	0	0
31.7.2009	126.00	+7.60%	0	0
7.8.2009	126.40	+1.77%	0	0
3.9.2009	126.50	+2.18%	0	0
18.9.2009	126.70	-2.16%	0	0
10.8.2009	127.00	+0.47%	0	0
30.9.2009	127.10	-3.79%	0	0
5.8.2009	127.30	-2.08%	0	0
2.10.2009	127.61	-3.48%	0	0
5.10.2009	128.21	+0.47%	0	0
17.9.2009	129.50	+4.44%	0	0
10.9.2009	129.70	-5.60%	0	0
4.8.2009	130.00	-0.84%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›