PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2010	195.71	+1.19%	0	0
21.1.2010	195.51	-1.61%	0	0
4.8.2010	195.30	+0.41%	0	0
9.8.2010	195.20	-0.62%	0	0
3.8.2010	194.51	+0.63%	0	0
13.1.2010	193.91	+1.89%	0	0
11.1.2010	193.81	+3.53%	0	0
8.3.2010	193.71	+0.16%	0	0
13.5.2010	193.40	+0.26%	0	0
9.3.2010	193.40	-0.16%	0	0
5.3.2010	193.40	+1.26%	0	0
2.8.2010	193.30	+5.86%	0	0
12.5.2010	192.90	+1.68%	0	0
15.3.2010	192.51	-2.16%	0	0
18.1.2010	192.51	+1.00%	0	0
11.3.2010	192.01	-1.89%	0	0
10.5.2010	191.10	+11.82%	0	0
4.3.2010	191.00	+3.02%	0	0
15.1.2010	190.60	+0.42%	0	0
5.1.2010	190.60	+1.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›