PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2009	137.40	-3.92%	0	0
30.9.2009	127.10	-3.79%	0	0
28.4.2010	202.90	-3.75%	0	0
22.3.2010	196.76	-3.64%	0	0
16.7.2010	169.20	-3.53%	0	0
1.6.2010	175.91	-3.51%	0	0
2.10.2009	127.61	-3.48%	0	0
16.6.2009	88.40	-3.39%	0	0
7.1.2010	183.91	-3.36%	0	0
27.4.2010	210.80	-3.35%	0	0
25.6.2009	69.70	-3.33%	0	0
29.10.2009	154.01	-3.26%	0	0
11.8.2010	182.90	-3.23%	0	0
10.8.2010	189.00	-3.18%	0	0
2.11.2009	147.30	-3.16%	0	0
23.6.2010	169.51	-2.92%	0	0
13.10.2009	138.01	-2.89%	0	0
8.2.2010	151.71	-2.88%	0	0
8.4.2010	213.20	-2.87%	0	0
18.6.2009	77.90	-2.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›