PTX TL 600, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTX TL 600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	135.80	-0.66%	0	0
9.9.2009	137.40	+1.18%	0	0
10.9.2009	129.70	-5.60%	0	0
11.9.2009	130.20	+0.39%	0	0
14.9.2009	119.30	-8.37%	0	0
15.9.2009	119.40	+0.08%	0	0
16.9.2009	124.00	+3.85%	0	0
17.9.2009	129.50	+4.44%	0	0
18.9.2009	126.70	-2.16%	0	0
21.9.2009	124.00	-2.13%	0	0
22.9.2009	137.90	+11.21%	0	0
23.9.2009	139.10	+0.87%	0	0
24.9.2009	142.80	+2.66%	0	0
25.9.2009	135.10	-5.39%	0	0
29.9.2009	132.11	-2.21%	0	0
30.9.2009	127.10	-3.79%	0	0
1.10.2009	132.21	+4.02%	0	0
2.10.2009	127.61	-3.48%	0	0
5.10.2009	128.21	+0.47%	0	0
6.10.2009	139.71	+8.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›