ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	948.50	+2.18%	0	0
18.2.2010	928.30	-0.05%	0	0
17.2.2010	928.80	+1.29%	0	0
16.2.2010	917.00	+1.44%	0	0
15.2.2010	904.00	+1.78%	0	0
12.2.2010	888.20	-0.60%	0	0
11.2.2010	893.60	-0.77%	0	0
10.2.2010	900.50	+3.92%	0	0
9.2.2010	866.50	+4.65%	0	0
8.2.2010	828.00	-0.81%	0	0
5.2.2010	834.80	-6.75%	0	0
4.2.2010	895.20	-4.60%	0	0
3.2.2010	938.40	-0.73%	0	0
2.2.2010	945.30	-2.23%	0	0
1.2.2010	966.90	+4.67%	0	0
29.1.2010	923.80	-0.65%	0	0
28.1.2010	929.80	+4.48%	0	0
27.1.2010	889.90	+2.21%	0	0
26.1.2010	870.70	-5.12%	0	0
25.1.2010	917.70	+2.70%	0	0
22.1.2010	893.60	-4.35%	0	0
21.1.2010	934.20	-1.90%	0	0
20.1.2010	952.30	-0.69%	0	0
19.1.2010	958.90	-2.74%	0	0
18.1.2010	985.90	-0.78%	0	0
15.1.2010	993.70	+2.29%	0	0
14.1.2010	971.50	-1.45%	0	0
13.1.2010	985.80	+4.76%	0	0
12.1.2010	941.00	-2.46%	0	0
11.1.2010	964.70	+5.64%	0	0
8.1.2010	913.20	+3.19%	0	0
7.1.2010	885.00	+1.47%	0	0
6.1.2010	872.20	+2.71%	0	0
5.1.2010	849.20	+9.94%	0	0
4.1.2010	772.40	+0.74%	0	0
30.12.2009	766.70	+0.05%	0	0
29.12.2009	766.30	-0.22%	0	0
28.12.2009	768.00	+1.55%	0	0
23.12.2009	756.30	+1.97%	0	0
22.12.2009	741.70	-3.00%	0	0
21.12.2009	764.60	-4.34%	0	0
18.12.2009	799.30	-0.56%	0	0
17.12.2009	803.80	-3.53%	0	0
16.12.2009	833.20	+7.04%	0	0
15.12.2009	778.40	+1.94%	0	0
14.12.2009	763.60	+2.92%	0	0
11.12.2009	741.90	+0.84%	0	0
10.12.2009	735.70	+1.88%	0	0
9.12.2009	722.10	-3.69%	0	0
8.12.2009	749.80	+0.15%	0	0
7.12.2009	748.70	-7.67%	0	0
4.12.2009	810.90	-1.48%	0	0
3.12.2009	823.10	+1.34%	0	0
2.12.2009	812.20	+3.04%	0	0
1.12.2009	788.20	0.00%	0	0
30.11.2009	788.20	+0.33%	0	0
27.11.2009	785.60	-0.17%	0	0
26.11.2009	786.90	-5.35%	0	0
25.11.2009	831.40	-0.05%	0	0
24.11.2009	831.80	+2.87%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›