ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2010 | 745.90 | +3.00% | 0 | 0 | ||||||||||
| 11.6.2010 | 724.20 | -1.50% | 0 | 0 | ||||||||||
| 10.6.2010 | 735.20 | +1.83% | 0 | 0 | ||||||||||
| 9.6.2010 | 722.00 | +5.31% | 0 | 0 | ||||||||||
| 8.6.2010 | 685.60 | -6.25% | 0 | 0 | ||||||||||
| 7.6.2010 | 731.30 | -4.44% | 0 | 0 | ||||||||||
| 4.6.2010 | 765.30 | -10.39% | 0 | 0 | ||||||||||
| 3.6.2010 | 854.00 | +5.43% | 0 | 0 | ||||||||||
| 2.6.2010 | 810.00 | +1.89% | 0 | 0 | ||||||||||
| 1.6.2010 | 795.00 | -3.31% | 0 | 0 | ||||||||||
| 31.5.2010 | 822.20 | -4.04% | 0 | 0 | ||||||||||
| 28.5.2010 | 856.80 | +1.35% | 0 | 0 | ||||||||||
| 27.5.2010 | 845.40 | +5.56% | 0 | 0 | ||||||||||
| 26.5.2010 | 800.90 | +21.75% | 0 | 0 | ||||||||||
| 25.5.2010 | 657.80 | -21.09% | 0 | 0 | ||||||||||
| 24.5.2010 | 833.60 | +0.05% | 0 | 0 | ||||||||||
| 21.5.2010 | 833.20 | -7.65% | 0 | 0 | ||||||||||
| 20.5.2010 | 902.20 | -1.54% | 0 | 0 | ||||||||||
| 19.5.2010 | 916.30 | -0.15% | 0 | 0 | ||||||||||
| 18.5.2010 | 917.70 | +4.94% | 0 | 0 | ||||||||||
| ||||||||||||||
