SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	101.05	+0.90%	0	0
18.2.2010	100.15	-0.30%	0	0
17.2.2010	100.45	0.00%	0	0
16.2.2010	100.45	-0.20%	0	0
15.2.2010	100.65	+1.00%	0	0
12.2.2010	99.65	+0.81%	0	0
11.2.2010	98.85	-0.10%	0	0
10.2.2010	98.95	+1.85%	0	0
9.2.2010	97.15	+1.04%	0	0
8.2.2010	96.15	+0.31%	0	0
5.2.2010	95.85	-5.15%	0	0
4.2.2010	101.05	-2.60%	0	0
3.2.2010	103.75	+3.29%	0	0
2.2.2010	100.45	-1.66%	0	0
1.2.2010	102.15	+2.10%	0	0
29.1.2010	100.05	-1.28%	0	0
28.1.2010	101.35	+4.65%	0	0
27.1.2010	96.85	+1.04%	0	0
26.1.2010	95.85	-0.83%	0	0
25.1.2010	96.65	+0.10%	0	0
22.1.2010	96.55	-1.03%	0	0
21.1.2010	97.55	-1.22%	0	0
20.1.2010	98.75	+0.41%	0	0
19.1.2010	98.35	-2.48%	0	0
18.1.2010	100.85	-1.47%	0	0
15.1.2010	102.35	+2.81%	0	0
14.1.2010	99.55	-2.93%	0	0
13.1.2010	102.55	+2.91%	0	0
12.1.2010	99.65	-1.97%	0	0
11.1.2010	101.65	+5.28%	0	0
8.1.2010	96.55	+4.32%	0	0
7.1.2010	92.55	+0.54%	0	0
6.1.2010	92.05	-0.43%	0	0
5.1.2010	92.45	+9.73%	0	0
4.1.2010	84.25	+6.98%	0	0
30.12.2009	78.75	-1.25%	0	0
29.12.2009	79.75	-0.25%	0	0
28.12.2009	79.95	-2.56%	0	0
23.12.2009	82.05	+2.37%	0	0
22.12.2009	80.15	+3.22%	0	0
21.12.2009	77.65	-6.05%	0	0
18.12.2009	82.65	+1.22%	0	0
17.12.2009	81.65	-3.43%	0	0
16.12.2009	84.55	+2.18%	0	0
15.12.2009	82.75	+2.35%	0	0
14.12.2009	80.85	+1.63%	0	0
11.12.2009	79.55	-1.00%	0	0
10.12.2009	80.35	-0.62%	0	0
9.12.2009	80.85	-2.53%	0	0
8.12.2009	82.95	-0.84%	0	0
7.12.2009	83.65	-6.48%	0	0
4.12.2009	89.45	-1.32%	0	0
3.12.2009	90.65	-0.55%	0	0
2.12.2009	91.15	+3.40%	0	0
1.12.2009	88.15	+3.52%	0	0
30.11.2009	85.15	-0.58%	0	0
27.11.2009	85.65	-0.81%	0	0
26.11.2009	86.35	-4.48%	0	0
25.11.2009	90.40	+0.43%	0	0
24.11.2009	90.01	+0.57%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›