SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2010	56.60	+2.35%	0	0
31.7.2009	56.60	+0.53%	0	0
2.7.2010	56.65	+0.35%	0	0
9.8.2010	56.90	+0.71%	0	0
25.5.2010	58.15	-17.11%	0	0
4.8.2009	59.70	-3.08%	0	0
17.8.2009	60.40	-9.85%	0	0
28.6.2010	60.55	-7.49%	0	0
19.8.2009	60.60	-0.82%	0	0
8.6.2010	60.85	-6.89%	0	0
5.8.2009	61.00	+2.18%	0	0
18.8.2009	61.10	+1.16%	0	0
3.8.2009	61.60	+8.83%	0	0
11.6.2010	61.75	-2.68%	0	0
14.6.2010	62.05	+0.49%	0	0
9.6.2010	62.55	+2.79%	0	0
12.8.2009	62.70	-2.79%	0	0
10.6.2010	63.45	+1.44%	0	0
20.8.2009	63.80	+5.28%	0	0
2.9.2009	64.30	-7.08%	0	0
6.8.2009	64.30	+5.41%	0	0
11.8.2009	64.50	-0.77%	0	0
3.9.2009	64.50	+0.31%	0	0
10.8.2009	65.00	-0.46%	0	0
7.8.2009	65.30	+1.56%	0	0
7.6.2010	65.35	-7.50%	0	0
25.6.2010	65.45	-6.16%	0	0
15.6.2010	65.65	+5.80%	0	0
13.8.2009	66.90	+6.70%	0	0
14.8.2009	67.00	+0.15%	0	0
21.8.2009	67.60	+5.96%	0	0
18.6.2010	67.85	-3.14%	0	0
26.5.2010	68.15	+17.20%	0	0
4.9.2009	68.50	+6.20%	0	0
16.6.2010	68.75	+4.72%	0	0
3.6.2010	68.85	0.00%	0	0
2.6.2010	68.85	-1.15%	0	0
22.6.2010	69.15	-0.14%	0	0
1.9.2009	69.20	-1.70%	0	0
21.6.2010	69.25	+2.06%	0	0
1.6.2010	69.65	-0.71%	0	0
24.6.2010	69.75	-1.27%	0	0
17.6.2010	70.05	+1.89%	0	0
31.5.2010	70.15	-4.36%	0	0
24.5.2010	70.15	-2.91%	0	0
31.8.2009	70.40	-3.16%	0	0
4.6.2010	70.65	+2.61%	0	0
23.6.2010	70.65	+2.17%	0	0
27.5.2010	71.15	+4.40%	0	0
24.8.2009	71.90	+6.36%	0	0
21.5.2010	72.25	-6.23%	0	0
28.8.2009	72.70	-0.14%	0	0
27.8.2009	72.80	-2.28%	0	0
7.9.2009	73.20	+6.86%	0	0
25.8.2009	73.30	+1.95%	0	0
9.9.2009	73.30	-0.96%	0	0
28.5.2010	73.35	+3.09%	0	0
8.9.2009	74.01	+1.11%	0	0
26.8.2009	74.50	+1.64%	0	0
10.9.2009	74.70	+1.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›