SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2010	53.30	-2.56%	0	0
28.12.2009	79.95	-2.56%	0	0
9.12.2009	80.85	-2.53%	0	0
26.10.2009	92.50	-2.53%	0	0
15.6.2009	53.61	-2.53%	0	0
19.1.2010	98.35	-2.48%	0	0
3.3.2010	94.45	-2.48%	0	0
22.7.2010	50.45	-2.32%	0	0
29.7.2009	50.90	-2.30%	0	0
27.8.2009	72.80	-2.28%	0	0
25.6.2009	43.51	-2.25%	0	0
9.3.2010	95.85	-2.24%	0	0
18.11.2009	88.70	-2.21%	0	0
12.1.2010	99.65	-1.97%	0	0
4.8.2010	55.30	-1.95%	0	0
13.4.2010	111.95	-1.93%	0	0
22.4.2010	102.45	-1.82%	0	0
4.5.2010	96.95	-1.82%	0	0
26.2.2010	97.35	-1.72%	0	0
1.9.2009	69.20	-1.70%	0	0
2.2.2010	100.45	-1.66%	0	0
6.11.2009	85.90	-1.60%	0	0
20.10.2009	99.15	-1.59%	0	0
24.9.2009	85.25	-1.50%	0	0
25.2.2010	99.05	-1.49%	0	0
18.1.2010	100.85	-1.47%	0	0
20.5.2010	77.05	-1.41%	0	0
14.9.2009	76.65	-1.35%	0	0
4.12.2009	89.45	-1.32%	0	0
23.2.2010	99.45	-1.29%	0	0
29.1.2010	100.05	-1.28%	0	0
11.8.2010	54.10	-1.28%	0	0
24.6.2010	69.75	-1.27%	0	0
29.3.2010	109.35	-1.26%	0	0
30.12.2009	78.75	-1.25%	0	0
21.1.2010	97.55	-1.22%	0	0
24.3.2010	107.75	-1.19%	0	0
2.6.2010	68.85	-1.15%	0	0
19.5.2010	78.15	-1.14%	0	0
18.9.2009	85.76	-1.14%	0	0
1.10.2009	83.96	-1.05%	0	0
22.10.2009	94.90	-1.04%	0	0
21.4.2010	104.35	-1.04%	0	0
12.4.2010	114.15	-1.04%	0	0
22.1.2010	96.55	-1.03%	0	0
30.4.2010	97.75	-1.01%	0	0
11.12.2009	79.55	-1.00%	0	0
16.11.2009	90.70	-0.98%	0	0
9.9.2009	73.30	-0.96%	0	0
8.12.2009	82.95	-0.84%	0	0
26.1.2010	95.85	-0.83%	0	0
19.8.2009	60.60	-0.82%	0	0
27.11.2009	85.65	-0.81%	0	0
11.8.2009	64.50	-0.77%	0	0
16.4.2010	112.35	-0.71%	0	0
1.6.2010	69.65	-0.71%	0	0
10.12.2009	80.35	-0.62%	0	0
16.10.2009	99.45	-0.61%	0	0
10.11.2009	86.30	-0.58%	0	0
30.11.2009	85.15	-0.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›