SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2009	85.45	+2.52%	0	0
4.11.2009	86.10	+2.49%	0	0
23.12.2009	82.05	+2.37%	0	0
15.12.2009	82.75	+2.35%	0	0
15.10.2009	100.06	+2.35%	0	0
5.8.2010	56.60	+2.35%	0	0
16.3.2010	103.95	+2.26%	0	0
26.3.2010	110.75	+2.22%	0	0
9.4.2010	115.35	+2.22%	0	0
16.12.2009	84.55	+2.18%	0	0
5.8.2009	61.00	+2.18%	0	0
23.6.2010	70.65	+2.17%	0	0
1.2.2010	102.15	+2.10%	0	0
8.7.2010	53.65	+2.09%	0	0
21.6.2010	69.25	+2.06%	0	0
25.8.2009	73.30	+1.95%	0	0
9.10.2009	89.45	+1.93%	0	0
17.3.2010	105.95	+1.92%	0	0
10.9.2009	74.70	+1.91%	0	0
15.3.2010	101.65	+1.90%	0	0
17.6.2010	70.05	+1.89%	0	0
10.2.2010	98.95	+1.85%	0	0
29.9.2009	84.35	+1.81%	0	0
20.4.2010	105.45	+1.74%	0	0
28.7.2010	52.70	+1.74%	0	0
30.10.2009	89.70	+1.70%	0	0
26.8.2009	74.50	+1.64%	0	0
14.12.2009	80.85	+1.63%	0	0
30.6.2010	56.05	+1.63%	0	0
3.8.2010	56.40	+1.62%	0	0
23.7.2010	51.25	+1.59%	0	0
23.4.2010	104.05	+1.56%	0	0
7.8.2009	65.30	+1.56%	0	0
14.7.2010	52.95	+1.53%	0	0
11.3.2010	97.25	+1.46%	0	0
10.6.2010	63.45	+1.44%	0	0
23.7.2009	49.20	+1.44%	0	0
5.11.2009	87.30	+1.39%	0	0
13.11.2009	91.60	+1.33%	0	0
19.10.2009	100.75	+1.31%	0	0
23.9.2009	86.55	+1.29%	0	0
5.10.2009	80.16	+1.28%	0	0
29.6.2009	47.91	+1.27%	0	0
30.6.2009	48.51	+1.25%	0	0
18.12.2009	82.65	+1.22%	0	0
12.5.2010	85.35	+1.19%	0	0
15.4.2010	113.15	+1.16%	0	0
18.8.2009	61.10	+1.16%	0	0
8.9.2009	74.01	+1.11%	0	0
24.2.2010	100.55	+1.11%	0	0
9.11.2009	86.80	+1.05%	0	0
17.9.2009	86.75	+1.04%	0	0
9.2.2010	97.15	+1.04%	0	0
27.1.2010	96.85	+1.04%	0	0
3.5.2010	98.75	+1.02%	0	0
15.2.2010	100.65	+1.00%	0	0
21.7.2010	51.65	+0.98%	0	0
19.2.2010	101.05	+0.90%	0	0
12.2.2010	99.65	+0.81%	0	0
31.3.2010	114.05	+0.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›