SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	37.41	+14.05%	0	0
15.7.2009	45.60	+21.89%	0	0
16.7.2009	47.41	+3.97%	0	0
17.7.2009	45.91	-3.16%	0	0
20.7.2009	49.20	+7.17%	0	0
21.7.2009	51.20	+4.07%	0	0
22.7.2009	48.50	-5.27%	0	0
23.7.2009	49.20	+1.44%	0	0
24.7.2009	54.30	+10.37%	0	0
27.7.2009	55.90	+2.95%	0	0
28.7.2009	52.10	-6.80%	0	0
29.7.2009	50.90	-2.30%	0	0
30.7.2009	56.30	+10.61%	0	0
31.7.2009	56.60	+0.53%	0	0
3.8.2009	61.60	+8.83%	0	0
4.8.2009	59.70	-3.08%	0	0
5.8.2009	61.00	+2.18%	0	0
6.8.2009	64.30	+5.41%	0	0
7.8.2009	65.30	+1.56%	0	0
10.8.2009	65.00	-0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›