SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2010	52.95	+1.53%	0	0
30.7.2010	53.30	-2.56%	0	0
15.6.2009	53.61	-2.53%	0	0
8.7.2010	53.65	+2.09%	0	0
11.8.2010	54.10	-1.28%	0	0
24.7.2009	54.30	+10.37%	0	0
29.7.2010	54.70	+3.80%	0	0
16.7.2010	54.75	-0.54%	0	0
10.8.2010	54.80	-3.69%	0	0
15.7.2010	55.05	+3.97%	0	0
9.7.2010	55.15	+2.80%	0	0
29.6.2010	55.15	-8.92%	0	0
4.8.2010	55.30	-1.95%	0	0
2.8.2010	55.50	+4.13%	0	0
27.7.2009	55.90	+2.95%	0	0
30.6.2010	56.05	+1.63%	0	0
30.7.2009	56.30	+10.61%	0	0
3.8.2010	56.40	+1.62%	0	0
1.7.2010	56.45	+0.71%	0	0
6.8.2010	56.50	-0.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›