SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2010	100.75	-0.30%	0	0
19.10.2009	100.75	+1.31%	0	0
15.2.2010	100.65	+1.00%	0	0
24.2.2010	100.55	+1.11%	0	0
17.2.2010	100.45	0.00%	0	0
16.2.2010	100.45	-0.20%	0	0
2.2.2010	100.45	-1.66%	0	0
18.2.2010	100.15	-0.30%	0	0
15.10.2009	100.06	+2.35%	0	0
29.1.2010	100.05	-1.28%	0	0
12.3.2010	99.75	+2.57%	0	0
12.2.2010	99.65	+0.81%	0	0
12.1.2010	99.65	-1.97%	0	0
14.1.2010	99.55	-2.93%	0	0
23.2.2010	99.45	-1.29%	0	0
16.10.2009	99.45	-0.61%	0	0
20.10.2009	99.15	-1.59%	0	0
25.2.2010	99.05	-1.49%	0	0
10.2.2010	98.95	+1.85%	0	0
11.2.2010	98.85	-0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›