SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2010	79.45	-5.70%	0	0
14.5.2010	84.25	-4.96%	0	0
13.5.2010	88.65	+3.87%	0	0
12.5.2010	85.35	+1.19%	0	0
11.5.2010	84.35	-7.66%	0	0
10.5.2010	91.35	+16.00%	0	0
7.5.2010	78.75	-10.66%	0	0
6.5.2010	88.15	-3.40%	0	0
5.5.2010	91.25	-5.88%	0	0
4.5.2010	96.95	-1.82%	0	0
3.5.2010	98.75	+1.02%	0	0
30.4.2010	97.75	-1.01%	0	0
29.4.2010	98.75	0.00%	0	0
28.4.2010	98.75	-4.54%	0	0
27.4.2010	103.45	-0.48%	0	0
26.4.2010	103.95	-0.10%	0	0
23.4.2010	104.05	+1.56%	0	0
22.4.2010	102.45	-1.82%	0	0
21.4.2010	104.35	-1.04%	0	0
20.4.2010	105.45	+1.74%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›