PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	41.90	+1.97%	41 700	1 000
24.6.2009	41.09	-4.42%	0	0
23.6.2009	42.99	+4.62%	0	0
22.6.2009	41.09	+5.39%	0	0
19.6.2009	38.99	-1.29%	0	0
18.6.2009	39.50	0.00%	0	0
17.6.2009	39.50	+4.50%	0	0
16.6.2009	37.80	+0.53%	0	0
15.6.2009	37.60	+1.62%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60