PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TS 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2009	42.10	+0.48%	0	0
29.6.2009	42.20	+0.24%	0	0
9.7.2009	42.70	-1.39%	0	0
10.7.2009	42.80	+0.23%	0	0
23.6.2009	42.99	+4.62%	0	0
8.7.2009	43.30	-0.92%	0	0
2.7.2009	43.50	+4.82%	0	0
7.7.2009	43.70	-0.91%	0	0
3.7.2009	44.10	+1.38%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60