PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX TS 1300 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2009 | 13.50 | -2.17% | 0 | 0 | ||||||||||
| 13.10.2009 | 12.99 | +11.98% | 40 500 | 3 000 | ||||||||||
| 21.10.2009 | 12.69 | +0.71% | 0 | 0 | ||||||||||
| 12.11.2009 | 12.69 | -6.00% | 0 | 0 | ||||||||||
| 20.10.2009 | 12.60 | -12.50% | 0 | 0 | ||||||||||
| 26.10.2009 | 12.50 | +0.81% | 0 | 0 | ||||||||||
| 23.10.2009 | 12.40 | -11.43% | 0 | 0 | ||||||||||
| 14.10.2009 | 11.90 | -8.39% | 0 | 0 | ||||||||||
| 12.10.2009 | 11.60 | -17.14% | 75 600 | 6 000 | ||||||||||
| ||||||||||||||
