PX TS 1300, CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TS 1300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2009 | 14.50 | +3.57% | 0 | 0 | ||||||||||
16.11.2009 | 14.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 14.00 | +10.32% | 119 100 | 9 000 | ||||||||||
12.11.2009 | 12.69 | -6.00% | 0 | 0 | ||||||||||
11.11.2009 | 13.50 | -2.17% | 0 | 0 | ||||||||||
10.11.2009 | 13.80 | 0.00% | 0 | 0 | ||||||||||
9.11.2009 | 13.80 | -10.39% | 83 400 | 6 000 | ||||||||||
6.11.2009 | 15.40 | +2.74% | 43 800 | 3 000 | ||||||||||
5.11.2009 | 14.99 | -8.60% | 0 | 0 | ||||||||||
4.11.2009 | 16.40 | -6.82% | 48 600 | 3 000 | ||||||||||
3.11.2009 | 17.60 | +7.32% | 54 000 | 3 000 | ||||||||||
2.11.2009 | 16.40 | +13.10% | 160 400 | 10 000 | ||||||||||
30.10.2009 | 14.50 | -13.12% | 90 000 | 6 000 | ||||||||||
29.10.2009 | 16.69 | +18.37% | 91 600 | 5 000 | ||||||||||
27.10.2009 | 14.10 | +12.80% | 0 | 0 | ||||||||||
26.10.2009 | 12.50 | +0.81% | 0 | 0 | ||||||||||
23.10.2009 | 12.40 | -11.43% | 0 | 0 | ||||||||||
22.10.2009 | 14.00 | +10.32% | 0 | 0 | ||||||||||
21.10.2009 | 12.69 | +0.71% | 0 | 0 | ||||||||||
20.10.2009 | 12.60 | -12.50% | 0 | 0 | ||||||||||
|