HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2010	625.10	+1.28%	0	0
19.4.2010	622.40	-4.04%	0	0
8.4.2010	622.10	-5.33%	0	0
20.4.2010	621.70	-0.11%	0	0
19.3.2010	621.30	+0.23%	0	0
17.3.2010	621.20	+0.58%	0	0
31.3.2010	621.10	-1.29%	0	0
18.3.2010	619.90	-0.21%	0	0
22.4.2010	617.80	-1.39%	0	0
16.3.2010	617.60	+5.11%	0	0
29.4.2010	617.20	+2.42%	0	0
3.5.2010	616.70	-1.34%	0	0
22.3.2010	615.70	-0.90%	0	0
28.4.2010	602.60	-6.15%	0	0
12.3.2010	593.00	+5.76%	0	0
15.3.2010	587.60	-0.91%	0	0
11.1.2010	582.80	+6.27%	0	0
14.1.2010	578.20	+0.02%	0	0
13.1.2010	578.10	+1.72%	0	0
12.1.2010	568.30	-2.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›