HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2010	473.10	-5.94%	0	0
31.8.2009	389.10	-5.86%	0	0
19.5.2010	503.00	-5.68%	0	0
19.11.2009	476.10	-5.55%	0	0
17.7.2009	251.30	-5.42%	0	0
8.4.2010	622.10	-5.33%	0	0
11.5.2010	536.80	-5.21%	0	0
26.8.2009	419.50	-5.15%	0	0
14.5.2010	529.30	-5.13%	0	0
23.6.2010	447.80	-4.82%	0	0
10.8.2010	476.80	-4.81%	0	0
30.7.2010	456.00	-4.72%	0	0
29.10.2009	479.10	-4.69%	0	0
21.1.2010	534.00	-4.66%	0	0
3.11.2009	416.10	-4.52%	0	0
27.10.2009	502.70	-4.47%	0	0
23.7.2010	439.40	-4.44%	0	0
27.4.2010	642.10	-4.11%	0	0
25.2.2010	455.30	-4.07%	0	0
23.2.2010	481.40	-4.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›