HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2009	456.80	-6.14%	0	0
18.12.2009	457.80	+1.71%	0	0
10.12.2009	458.10	+3.04%	0	0
9.11.2009	458.30	+4.73%	0	0
23.9.2009	458.90	+1.80%	0	0
21.12.2009	459.50	+0.37%	0	0
22.7.2010	459.80	-0.26%	0	0
9.2.2010	460.10	+3.46%	0	0
21.7.2010	461.00	+4.44%	0	0
11.8.2010	461.70	-3.17%	0	0
17.6.2010	461.80	+1.79%	0	0
16.12.2009	462.10	+1.69%	0	0
24.5.2010	462.30	0.00%	0	0
21.5.2010	462.30	-2.28%	0	0
22.12.2009	462.60	+0.67%	0	0
30.11.2009	464.50	+3.89%	0	0
24.9.2009	464.90	+1.31%	0	0
11.12.2009	466.70	+1.88%	0	0
23.12.2009	468.30	+1.23%	0	0
10.11.2009	469.90	+2.53%	0	0
11.2.2010	469.90	-1.55%	0	0
22.6.2010	470.50	-1.65%	0	0
1.6.2010	470.90	-3.13%	0	0
12.10.2009	471.00	+5.44%	0	0
14.12.2009	471.90	+1.11%	0	0
30.10.2009	472.00	-1.48%	0	0
15.2.2010	472.10	-0.11%	0	0
12.2.2010	472.60	+0.57%	0	0
20.5.2010	473.10	-5.94%	0	0
1.12.2009	473.80	+2.00%	0	0
24.2.2010	474.60	-1.41%	0	0
20.11.2009	475.30	-0.17%	0	0
28.12.2009	475.90	+1.62%	0	0
19.11.2009	476.10	-5.55%	0	0
10.8.2010	476.80	-4.81%	0	0
10.2.2010	477.30	+3.74%	0	0
27.7.2010	477.50	+7.28%	0	0
27.5.2010	477.60	+8.03%	0	0
21.6.2010	478.40	+5.79%	0	0
28.7.2010	478.50	+0.21%	0	0
29.7.2010	478.60	+0.02%	0	0
13.10.2009	478.90	+1.68%	0	0
29.10.2009	479.10	-4.69%	0	0
2.12.2009	480.50	+1.41%	0	0
16.7.2010	481.00	-6.55%	0	0
23.2.2010	481.40	-4.05%	0	0
7.5.2010	482.20	-8.80%	0	0
16.2.2010	484.20	+2.56%	0	0
3.12.2009	484.40	+0.81%	0	0
26.2.2010	485.50	+6.63%	0	0
25.11.2009	485.70	-2.04%	0	0
31.5.2010	486.10	-3.91%	0	0
4.2.2010	486.70	-7.73%	0	0
7.12.2009	486.70	-1.89%	0	0
9.7.2010	487.20	-1.10%	0	0
2.8.2010	490.50	+7.57%	0	0
13.11.2009	491.40	-1.70%	0	0
8.7.2010	492.60	+12.16%	0	0
29.12.2009	494.40	+3.89%	0	0
24.11.2009	495.80	-1.63%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›