HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2010	459.80	-0.26%	0	0
16.6.2010	453.70	-0.24%	0	0
18.3.2010	619.90	-0.21%	0	0
2.7.2010	422.40	-0.17%	0	0
20.11.2009	475.30	-0.17%	0	0
9.10.2009	446.70	-0.16%	0	0
20.4.2010	621.70	-0.11%	0	0
15.2.2010	472.10	-0.11%	0	0
9.8.2010	500.90	-0.08%	0	0
25.1.2010	512.40	-0.06%	0	0
4.8.2009	355.10	-0.06%	0	0
12.4.2010	662.50	-0.03%	0	0
2.4.2010	660.90	0.00%	0	0
24.5.2010	462.30	0.00%	0	0
23.10.2009	513.60	0.00%	0	0
14.1.2010	578.20	+0.02%	0	0
29.7.2010	478.60	+0.02%	0	0
8.10.2009	447.40	+0.11%	0	0
19.2.2010	497.50	+0.12%	0	0
28.7.2010	478.50	+0.21%	0	0
19.3.2010	621.30	+0.23%	0	0
18.1.2010	563.90	+0.25%	0	0
1.2.2010	511.80	+0.35%	0	0
21.12.2009	459.50	+0.37%	0	0
19.1.2010	566.50	+0.46%	0	0
7.6.2010	422.90	+0.48%	0	0
4.8.2010	501.50	+0.50%	0	0
19.8.2009	343.50	+0.50%	0	0
6.8.2009	352.30	+0.54%	0	0
12.2.2010	472.60	+0.57%	0	0
17.3.2010	621.20	+0.58%	0	0
12.11.2009	499.90	+0.64%	0	0
22.12.2009	462.60	+0.67%	0	0
29.9.2009	453.30	+0.69%	0	0
6.4.2010	665.50	+0.70%	0	0
21.10.2009	531.20	+0.72%	0	0
1.10.2009	443.90	+0.77%	0	0
21.4.2010	626.50	+0.77%	0	0
15.7.2010	514.70	+0.80%	0	0
3.12.2009	484.40	+0.81%	0	0
18.6.2009	208.20	+0.82%	0	0
14.7.2010	510.60	+0.83%	0	0
22.2.2010	501.70	+0.84%	0	0
25.3.2010	648.50	+0.90%	0	0
12.8.2009	350.40	+0.92%	0	0
12.5.2010	541.80	+0.93%	0	0
6.8.2010	501.30	+0.97%	0	0
5.11.2009	447.30	+0.97%	0	0
14.12.2009	471.90	+1.11%	0	0
1.7.2010	423.10	+1.12%	0	0
3.2.2010	527.50	+1.13%	0	0
18.9.2009	453.40	+1.21%	0	0
23.12.2009	468.30	+1.23%	0	0
30.4.2010	625.10	+1.28%	0	0
26.7.2010	445.10	+1.30%	0	0
24.9.2009	464.90	+1.31%	0	0
6.1.2010	541.70	+1.33%	0	0
13.7.2010	506.40	+1.34%	0	0
5.10.2009	439.80	+1.36%	0	0
19.10.2009	506.40	+1.38%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›