HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2009	347.20	-4.04%	0	0
12.8.2009	350.40	+0.92%	0	0
13.8.2009	362.60	+3.48%	0	0
14.8.2009	352.70	-2.73%	0	0
17.8.2009	325.40	-7.74%	0	0
18.8.2009	341.80	+5.04%	0	0
19.8.2009	343.50	+0.50%	0	0
20.8.2009	351.90	+2.45%	0	0
21.8.2009	379.10	+7.73%	0	0
24.8.2009	401.90	+6.01%	0	0
25.8.2009	442.30	+10.05%	0	0
26.8.2009	419.50	-5.15%	0	0
27.8.2009	406.40	-3.12%	0	0
28.8.2009	413.30	+1.70%	0	0
31.8.2009	389.10	-5.86%	0	0
1.9.2009	398.50	+2.42%	0	0
2.9.2009	360.50	-9.54%	0	0
3.9.2009	368.40	+2.19%	0	0
4.9.2009	379.40	+2.99%	0	0
7.9.2009	399.60	+5.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›