HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2010	617.60	+5.11%	0	0
18.8.2009	341.80	+5.04%	0	0
26.5.2010	442.10	+4.86%	0	0
26.6.2009	226.40	+4.86%	0	0
17.2.2010	507.50	+4.81%	0	0
29.6.2009	237.30	+4.81%	0	0
9.11.2009	458.30	+4.73%	0	0
1.3.2010	508.20	+4.68%	0	0
10.3.2010	564.90	+4.67%	0	0
21.7.2010	461.00	+4.44%	0	0
11.9.2009	401.80	+4.36%	0	0
26.4.2010	669.60	+4.22%	0	0
20.10.2009	527.40	+4.15%	0	0
16.11.2009	511.60	+4.11%	0	0
18.5.2010	533.30	+4.04%	0	0
23.4.2010	642.50	+4.00%	0	0
7.7.2010	439.20	+3.98%	0	0
17.9.2009	448.00	+3.94%	0	0
15.9.2009	406.30	+3.94%	0	0
29.12.2009	494.40	+3.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›