HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	532.20	-6.22%	0	0
21.10.2009	531.20	+0.72%	0	0
14.5.2010	529.30	-5.13%	0	0
6.5.2010	528.70	-0.66%	0	0
3.2.2010	527.50	+1.13%	0	0
20.10.2009	527.40	+4.15%	0	0
26.10.2009	526.20	+2.45%	0	0
2.2.2010	521.60	+1.91%	0	0
4.3.2010	521.30	+1.68%	0	0
2.3.2010	517.70	+1.87%	0	0
4.1.2010	517.00	+1.61%	0	0
15.7.2010	514.70	+0.80%	0	0
28.1.2010	514.20	+3.54%	0	0
23.10.2009	513.60	0.00%	0	0
22.10.2009	513.60	-3.31%	0	0
3.3.2010	512.70	-0.97%	0	0
22.1.2010	512.70	-3.99%	0	0
17.5.2010	512.60	-3.16%	0	0
14.10.2009	512.50	+7.02%	0	0
25.1.2010	512.40	-0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›