HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2010	622.40	-4.04%	0	0
16.4.2010	648.60	-1.64%	0	0
15.4.2010	659.40	-1.02%	0	0
14.4.2010	666.20	+1.59%	0	0
13.4.2010	655.80	-1.01%	0	0
12.4.2010	662.50	-0.03%	0	0
9.4.2010	662.70	+6.53%	0	0
8.4.2010	622.10	-5.33%	0	0
7.4.2010	657.10	-1.26%	0	0
6.4.2010	665.50	+0.70%	0	0
2.4.2010	660.90	0.00%	0	0
1.4.2010	660.90	+6.41%	0	0
31.3.2010	621.10	-1.29%	0	0
30.3.2010	629.20	-1.64%	0	0
29.3.2010	639.70	-0.51%	0	0
26.3.2010	643.00	-0.85%	0	0
25.3.2010	648.50	+0.90%	0	0
24.3.2010	642.70	+1.93%	0	0
23.3.2010	630.50	+2.40%	0	0
22.3.2010	615.70	-0.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›