SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2010 | 322.00 | +0.22% | 0 | 0 | ||||||||||
12.1.2010 | 321.50 | -0.46% | 0 | 0 | ||||||||||
24.3.2010 | 321.30 | -0.62% | 0 | 0 | ||||||||||
15.1.2010 | 321.20 | +0.69% | 0 | 0 | ||||||||||
29.1.2010 | 320.60 | -0.74% | 0 | 0 | ||||||||||
18.3.2010 | 320.50 | +0.09% | 0 | 0 | ||||||||||
17.3.2010 | 320.20 | +0.82% | 0 | 0 | ||||||||||
4.2.2010 | 320.10 | -0.62% | 0 | 0 | ||||||||||
22.3.2010 | 319.90 | +0.03% | 0 | 0 | ||||||||||
19.3.2010 | 319.80 | -0.22% | 0 | 0 | ||||||||||
27.4.2010 | 319.60 | +0.06% | 0 | 0 | ||||||||||
20.4.2010 | 319.60 | +0.63% | 0 | 0 | ||||||||||
26.4.2010 | 319.40 | +0.09% | 0 | 0 | ||||||||||
18.1.2010 | 319.20 | -0.62% | 0 | 0 | ||||||||||
23.4.2010 | 319.10 | +0.28% | 0 | 0 | ||||||||||
1.2.2010 | 319.10 | -0.47% | 0 | 0 | ||||||||||
16.2.2010 | 319.00 | +0.03% | 0 | 0 | ||||||||||
14.1.2010 | 319.00 | -1.30% | 0 | 0 | ||||||||||
15.2.2010 | 318.90 | +0.35% | 0 | 0 | ||||||||||
21.4.2010 | 318.40 | -0.38% | 0 | 0 | ||||||||||
|