SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2012	190.50	+0.53%	0	0
7.8.2012	190.63	-0.56%	0	0
12.6.2012	190.69	+0.24%	0	0
31.7.2012	190.80	+0.64%	0	0
30.8.2012	190.88	+0.52%	0	0
20.8.2012	190.88	-1.15%	0	0
3.9.2012	190.93	-0.12%	0	0
21.8.2012	190.98	+0.05%	0	0
4.9.2012	191.03	+0.05%	0	0
18.7.2012	191.05	+1.07%	0	0
12.9.2012	191.14	+0.34%	0	0
24.8.2012	191.14	-1.04%	0	0
31.8.2012	191.16	+0.15%	0	0
19.7.2012	191.29	+0.13%	0	0
3.8.2012	191.36	-0.08%	0	0
18.6.2012	191.43	+0.51%	0	0
20.7.2012	191.46	+0.09%	0	0
13.9.2012	191.49	+0.18%	0	0
2.8.2012	191.51	-0.49%	0	0
7.9.2012	191.55	+0.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›