SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	208.90	-0.14%	0	0
27.12.2012	209.20	+1.01%	0	0
21.12.2012	207.10	+0.98%	0	0
20.12.2012	205.10	+0.64%	0	0
19.12.2012	203.80	+0.84%	0	0
18.12.2012	202.10	+0.90%	0	0
17.12.2012	200.30	-0.50%	0	0
14.12.2012	201.30	0.00%	0	0
13.12.2012	201.30	+0.15%	0	0
12.12.2012	201.00	+0.50%	0	0
11.12.2012	200.00	+0.65%	0	0
10.12.2012	198.70	-0.13%	0	0
7.12.2012	198.95	-0.13%	0	0
6.12.2012	199.20	-0.15%	0	0
5.12.2012	199.50	+0.10%	0	0
4.12.2012	199.30	-0.08%	0	0
3.12.2012	199.45	+0.10%	0	0
30.11.2012	199.25	-1.17%	0	0
29.11.2012	201.60	+0.10%	0	0
28.11.2012	201.40	-0.20%	0	0
‹‹ First 60     Next 20 ›