SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2010 | 249.60 | -0.08% | 0 | 0 | ||||||||||
26.11.2010 | 249.80 | -0.87% | 0 | 0 | ||||||||||
13.7.2009 | 249.80 | -0.56% | 0 | 0 | ||||||||||
2.12.2010 | 251.00 | -0.20% | 0 | 0 | ||||||||||
3.12.2010 | 251.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2009 | 251.20 | -0.44% | 0 | 0 | ||||||||||
1.12.2010 | 251.50 | -0.12% | 0 | 0 | ||||||||||
30.11.2010 | 251.80 | +0.88% | 0 | 0 | ||||||||||
25.11.2010 | 252.00 | -0.55% | 0 | 0 | ||||||||||
8.7.2009 | 252.20 | -0.36% | 0 | 0 | ||||||||||
9.7.2009 | 252.30 | +0.04% | 0 | 0 | ||||||||||
7.7.2009 | 253.10 | -1.06% | 0 | 0 | ||||||||||
24.11.2010 | 253.40 | -0.28% | 0 | 0 | ||||||||||
14.7.2009 | 253.70 | +1.56% | 0 | 0 | ||||||||||
10.11.2010 | 253.90 | -1.17% | 0 | 0 | ||||||||||
23.11.2010 | 254.10 | -0.12% | 0 | 0 | ||||||||||
22.11.2010 | 254.40 | -1.55% | 0 | 0 | ||||||||||
12.11.2010 | 254.90 | -0.16% | 0 | 0 | ||||||||||
16.11.2010 | 255.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2010 | 255.10 | +0.08% | 0 | 0 | ||||||||||
|