SETX INDEX LONG, RCB OE Zert./SETX, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2014	286.00	+0.56%	7 248	25
3.10.2014	302.20	+0.03%	3 068	10
27.11.2014	289.50	+0.35%	0	0
28.11.2014	288.70	-0.28%	0	0
1.12.2014	288.70	0.00%	0	0
2.12.2014	288.90	+0.07%	0	0
3.12.2014	289.80	+0.31%	0	0
4.12.2014	290.50	+0.24%	0	0
5.12.2014	289.90	-0.21%	0	0
8.12.2014	288.10	-0.62%	0	0
9.12.2014	285.70	-0.83%	0	0
10.12.2014	284.00	-0.60%	0	0
11.12.2014	279.20	-1.69%	0	0
12.12.2014	277.60	-0.57%	0	0
15.12.2014	274.90	-0.97%	0	0
16.12.2014	271.90	-1.09%	0	0
17.12.2014	268.30	-1.32%	0	0
18.12.2014	273.60	+1.98%	0	0
19.12.2014	278.50	+1.79%	0	0
22.12.2014	279.40	+0.32%	0	0
‹‹ First 60     Next 20 ›