SETX INDEX LONG, RCB OE Zert./SETX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	264.50	+1.34%	0	0
28.11.2013	266.10	+0.60%	0	0
29.11.2013	266.40	+0.11%	0	0
2.12.2013	268.00	+0.60%	0	0
3.12.2013	266.70	-0.49%	0	0
4.12.2013	266.00	-0.26%	0	0
5.12.2013	267.80	+0.68%	0	0
6.12.2013	267.90	+0.04%	0	0
9.12.2013	268.10	+0.07%	0	0
10.12.2013	265.20	-1.08%	0	0
11.12.2013	266.60	+0.53%	0	0
12.12.2013	268.00	+0.53%	0	0
13.12.2013	270.30	+0.86%	0	0
16.12.2013	270.20	-0.04%	0	0
17.12.2013	272.10	+0.70%	0	0
18.12.2013	270.50	-0.59%	0	0
19.12.2013	269.70	-0.30%	0	0
20.12.2013	269.70	0.00%	0	0
23.12.2013	268.80	-0.33%	0	0
27.12.2013	268.90	+0.04%	0	0
‹‹ First 60     Next 20 ›