SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2010 | 306.70 | +3.54% | 0 | 0 | ||||||||||
26.5.2010 | 278.70 | +3.38% | 0 | 0 | ||||||||||
6.12.2010 | 259.00 | +3.19% | 0 | 0 | ||||||||||
15.7.2009 | 260.90 | +2.84% | 0 | 0 | ||||||||||
14.12.2010 | 264.80 | +2.80% | 0 | 0 | ||||||||||
5.1.2010 | 313.70 | +2.68% | 0 | 0 | ||||||||||
15.9.2009 | 294.70 | +2.01% | 0 | 0 | ||||||||||
30.7.2009 | 269.00 | +1.97% | 0 | 0 | ||||||||||
14.10.2009 | 314.70 | +1.94% | 0 | 0 | ||||||||||
3.8.2009 | 275.20 | +1.93% | 0 | 0 | ||||||||||
6.10.2009 | 298.60 | +1.88% | 0 | 0 | ||||||||||
15.12.2009 | 303.60 | +1.85% | 0 | 0 | ||||||||||
27.5.2010 | 283.70 | +1.79% | 0 | 0 | ||||||||||
24.7.2009 | 266.00 | +1.57% | 0 | 0 | ||||||||||
14.7.2009 | 253.70 | +1.56% | 0 | 0 | ||||||||||
24.8.2009 | 283.60 | +1.54% | 0 | 0 | ||||||||||
26.6.2009 | 263.50 | +1.54% | 0 | 0 | ||||||||||
28.1.2010 | 323.00 | +1.51% | 0 | 0 | ||||||||||
11.1.2010 | 323.00 | +1.51% | 0 | 0 | ||||||||||
7.10.2009 | 303.10 | +1.51% | 0 | 0 | ||||||||||
|