SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2015 | 299.00 | +5.32% | 0 | 0 | ||||||||||
12.8.2011 | 223.60 | +4.73% | 0 | 0 | ||||||||||
7.11.2013 | 254.90 | +4.60% | 0 | 0 | ||||||||||
3.1.2013 | 216.70 | +3.73% | 0 | 0 | ||||||||||
10.5.2010 | 306.70 | +3.54% | 0 | 0 | ||||||||||
26.5.2010 | 278.70 | +3.38% | 0 | 0 | ||||||||||
4.1.2013 | 223.90 | +3.32% | 0 | 0 | ||||||||||
6.12.2010 | 259.00 | +3.19% | 0 | 0 | ||||||||||
15.7.2009 | 260.90 | +2.84% | 0 | 0 | ||||||||||
22.5.2012 | 201.20 | +2.82% | 0 | 0 | ||||||||||
14.12.2010 | 264.80 | +2.80% | 0 | 0 | ||||||||||
5.1.2010 | 313.70 | +2.68% | 0 | 0 | ||||||||||
25.3.2011 | 289.70 | +2.40% | 0 | 0 | ||||||||||
7.10.2011 | 209.60 | +2.39% | 0 | 0 | ||||||||||
24.3.2011 | 282.90 | +2.24% | 0 | 0 | ||||||||||
15.5.2013 | 236.80 | +2.20% | 0 | 0 | ||||||||||
22.3.2011 | 277.40 | +2.02% | 0 | 0 | ||||||||||
15.9.2009 | 294.70 | +2.01% | 0 | 0 | ||||||||||
9.2.2012 | 219.30 | +2.00% | 0 | 0 | ||||||||||
18.12.2014 | 273.60 | +1.98% | 0 | 0 | ||||||||||
|