SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	266.50	-0.34%	0	0
29.12.2010	267.40	+0.26%	0	0
28.12.2010	266.70	+0.30%	0	0
27.12.2010	265.90	-0.08%	0	0
23.12.2010	266.10	+0.57%	0	0
22.12.2010	264.60	+0.42%	0	0
21.12.2010	263.50	-0.45%	0	0
20.12.2010	264.70	-0.19%	0	0
17.12.2010	265.20	+0.61%	0	0
16.12.2010	263.60	-0.60%	0	0
15.12.2010	265.20	+0.15%	0	0
14.12.2010	264.80	+2.80%	0	0
13.12.2010	257.60	-0.27%	0	0
10.12.2010	258.30	+0.47%	0	0
9.12.2010	257.10	+0.71%	0	0
8.12.2010	255.30	-0.27%	0	0
7.12.2010	256.00	-1.16%	0	0
6.12.2010	259.00	+3.19%	0	0
3.12.2010	251.00	0.00%	0	0
2.12.2010	251.00	-0.20%	0	0
‹‹ First 60     Next 20 ›