SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 209.80 | +0.58% | 0 | 0 | ||||||||||
29.12.2011 | 208.60 | +0.82% | 0 | 0 | ||||||||||
28.12.2011 | 206.90 | -0.72% | 0 | 0 | ||||||||||
27.12.2011 | 208.40 | +0.24% | 0 | 0 | ||||||||||
23.12.2011 | 207.90 | +0.34% | 0 | 0 | ||||||||||
22.12.2011 | 207.20 | +0.24% | 0 | 0 | ||||||||||
21.12.2011 | 206.70 | +0.58% | 0 | 0 | ||||||||||
20.12.2011 | 205.50 | +0.15% | 0 | 0 | ||||||||||
19.12.2011 | 205.20 | +0.84% | 0 | 0 | ||||||||||
16.12.2011 | 203.50 | -0.68% | 0 | 0 | ||||||||||
15.12.2011 | 204.90 | -0.68% | 0 | 0 | ||||||||||
14.12.2011 | 206.30 | -0.10% | 0 | 0 | ||||||||||
13.12.2011 | 206.50 | -0.48% | 0 | 0 | ||||||||||
12.12.2011 | 207.50 | -0.10% | 0 | 0 | ||||||||||
9.12.2011 | 207.70 | +0.34% | 0 | 0 | ||||||||||
8.12.2011 | 207.00 | -0.10% | 0 | 0 | ||||||||||
7.12.2011 | 207.20 | +0.14% | 0 | 0 | ||||||||||
6.12.2011 | 206.90 | +0.29% | 0 | 0 | ||||||||||
5.12.2011 | 206.30 | +0.29% | 0 | 0 | ||||||||||
2.12.2011 | 205.70 | +1.63% | 0 | 0 | ||||||||||
|