SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	202.10	+0.50%	0	0
1.10.2012	201.10	+0.66%	0	0
27.9.2012	199.79	+1.23%	0	0
26.9.2012	197.37	-0.10%	0	0
25.9.2012	197.57	+0.77%	0	0
24.9.2012	196.07	+0.04%	0	0
21.9.2012	196.00	-0.30%	0	0
20.9.2012	196.58	-0.05%	0	0
19.9.2012	196.68	-0.23%	0	0
18.9.2012	197.14	+0.73%	0	0
17.9.2012	195.72	+0.96%	0	0
14.9.2012	193.86	+1.24%	0	0
13.9.2012	191.49	+0.18%	0	0
12.9.2012	191.14	+0.34%	0	0
11.9.2012	190.49	-0.61%	0	0
10.9.2012	191.65	+0.05%	0	0
7.9.2012	191.55	+0.92%	0	0
6.9.2012	189.81	+0.09%	0	0
5.9.2012	189.63	-0.73%	0	0
4.9.2012	191.03	+0.05%	0	0
3.9.2012	190.93	-0.12%	0	0
31.8.2012	191.16	+0.15%	0	0
30.8.2012	190.88	+0.52%	0	0
29.8.2012	189.89	-0.05%	0	0
28.8.2012	189.98	-0.13%	0	0
27.8.2012	190.23	-0.48%	0	0
24.8.2012	191.14	-1.04%	0	0
23.8.2012	193.14	+0.02%	0	0
22.8.2012	193.11	+1.12%	0	0
21.8.2012	190.98	+0.05%	0	0
20.8.2012	190.88	-1.15%	0	0
17.8.2012	193.11	+0.26%	0	0
16.8.2012	192.60	+0.27%	0	0
15.8.2012	192.08	0.00%	0	0
14.8.2012	192.08	+0.23%	0	0
13.8.2012	191.63	+0.76%	0	0
10.8.2012	190.18	+0.20%	0	0
9.8.2012	189.80	-0.28%	0	0
8.8.2012	190.33	-0.16%	0	0
7.8.2012	190.63	-0.56%	0	0
6.8.2012	191.71	+0.18%	0	0
3.8.2012	191.36	-0.08%	0	0
2.8.2012	191.51	-0.49%	0	0
1.8.2012	192.45	+0.86%	0	0
31.7.2012	190.80	+0.64%	0	0
30.7.2012	189.59	+0.47%	0	0
27.7.2012	188.71	+0.28%	0	0
26.7.2012	188.18	+0.25%	0	0
25.7.2012	187.72	+0.57%	0	0
24.7.2012	186.65	-0.62%	0	0
23.7.2012	187.81	-1.91%	0	0
20.7.2012	191.46	+0.09%	0	0
19.7.2012	191.29	+0.13%	0	0
18.7.2012	191.05	+1.07%	0	0
17.7.2012	189.02	-0.07%	0	0
16.7.2012	189.16	0.00%	0	0
13.7.2012	189.16	-0.70%	0	0
12.7.2012	190.50	+0.53%	0	0
11.7.2012	189.49	+0.06%	0	0
10.7.2012	189.37	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›